Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		19.27	19.27	19.27	0	+0.15(+0.78%)
Jun 29, 2015	19.49	19.49	19.12	19.12	950	-0.73(-3.68%)
Jun 24, 2015		19.85	19.85	19.85	60	+0.26(+1.33%)
Jun 23, 2015	19.58	19.59	19.58	19.59	1,100	+0.39(+2.03%)
Jun 18, 2015		19.20	19.20	19.20	100	-0.19(-0.98%)
Jun 17, 2015	19.39	19.39	19.39	19.39	150	+0.03(+0.15%)
Jun 15, 2015		19.36	19.36	19.36	0	-0.39(-1.97%)
Jun 09, 2015		19.75	19.75	19.75	0	-0.06(-0.30%)
Jun 03, 2015		19.81	19.81	19.81	0	-0.19(-0.95%)
Jun 01, 2015		20.00	20.00	20.00	0	+0.50(+2.56%)
May 29, 2015	19.45	19.50	19.45	19.50	715	+0.25(+1.30%)
May 21, 2015		19.25	19.25	19.25	0	+0.03(+0.16%)
May 15, 2015		19.22	19.22	19.22	0	-0.28(-1.44%)
May 14, 2015	19.50	19.50	19.50	19.50	3,500	-0.11(-0.56%)
May 13, 2015	19.61	19.61	19.61	19.61	100	-0.39(-1.95%)
Apr 29, 2015		20.00	20.00	20.00	0	-0.17(-0.84%)
Apr 27, 2015		20.17	20.17	20.17	0	+0.05(+0.25%)
Apr 24, 2015	20.12	20.12	20.12	20.12	500	+0.24(+1.21%)
Apr 20, 2015		19.88	19.88	19.88	0	+0.39(+2.00%)
Apr 15, 2015		19.49	19.49	19.49	0	+0.41(+2.15%)
Apr 13, 2015		19.08	19.08	19.08	0	+0.32(+1.71%)
Apr 08, 2015		18.76	18.76	18.76	0	-0.11(-0.58%)
Apr 07, 2015	18.87	18.87	18.87	18.87	100	+0.37(+2.00%)