Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	11.62	11.62	11.09	11.25	27,400	-0.56(-4.74%)
Jun 29, 2009	11.35	11.81	11.35	11.81	44,355	+0.61(+5.45%)
Jun 26, 2009	10.23	11.20	10.23	11.20	11,765	+0.86(+8.32%)
Jun 25, 2009	10.24	10.34	10.14	10.34	22,780	+0.56(+5.73%)
Jun 24, 2009	10.00	10.00	9.770	9.780	2,100	+0.03(+0.31%)
Jun 23, 2009	9.980	9.980	9.350	9.750	25,500	-0.28(-2.79%)
Jun 22, 2009	9.740	10.08	9.740	10.03	3,260	+0.28(+2.87%)
Jun 19, 2009	9.800	9.850	9.750	9.750	3,395	+0.00(+0.00%)
Jun 18, 2009	9.410	9.750	9.080	9.750	4,465	+0.34(+3.61%)
Jun 17, 2009	9.500	9.500	9.400	9.410	3,850	-0.02(-0.21%)
Jun 16, 2009	9.430	9.430	9.430	9.430	65	+0.00(+0.00%)
Jun 15, 2009	9.710	9.710	9.430	9.430	1,500	-0.42(-4.26%)
Jun 12, 2009	9.810	10.00	9.710	9.850	4,100	+0.07(+0.72%)
Jun 11, 2009	9.750	9.780	9.750	9.780	1,400	-0.21(-2.10%)
Jun 10, 2009	9.740	10.24	9.740	9.990	2,950	+0.22(+2.25%)
Jun 09, 2009	10.35	10.35	9.740	9.770	8,040	-0.04(-0.41%)
Jun 08, 2009	9.710	9.810	9.650	9.810	2,700	-0.19(-1.90%)
Jun 05, 2009	9.650	10.05	9.570	10.00	8,600	+0.70(+7.53%)
Jun 04, 2009	9.310	9.310	9.300	9.300	3,200	+0.00(+0.00%)
Jun 03, 2009	9.480	9.500	9.300	9.300	6,960	-0.15(-1.59%)
Jun 02, 2009	9.110	9.450	8.920	9.450	6,342	+0.43(+4.77%)
Jun 01, 2009	9.010	9.250	9.010	9.020	1,580	+0.27(+3.09%)
May 29, 2009	8.780	8.780	8.500	8.750	14,400	-0.02(-0.23%)
May 28, 2009	8.760	9.000	8.760	8.770	20,025	-0.02(-0.23%)
May 27, 2009	9.000	9.000	8.700	8.790	2,800	-0.16(-1.79%)
May 26, 2009	8.020	8.950	8.020	8.950	9,050	+0.95(+11.87%)
May 25, 2009	7.990	8.000	7.990	8.000	4,895	+0.29(+3.76%)
May 22, 2009	7.710	7.710	7.700	7.710	1,700	-0.30(-3.75%)
May 21, 2009	8.020	8.020	8.010	8.010	5,300	-0.55(-6.43%)
May 20, 2009	8.560	8.560	8.560	8.560	0	+0.00(+0.00%)
May 19, 2009	7.710	8.560	7.710	8.560	3,246	+0.86(+11.17%)
May 15, 2009	7.710	7.730	7.700	7.700	3,500	-0.06(-0.77%)
May 14, 2009	7.630	7.760	7.620	7.760	1,598	+0.01(+0.13%)
May 13, 2009	8.100	8.100	7.750	7.750	7,700	-0.45(-5.49%)
May 12, 2009	8.350	8.350	8.200	8.200	13,400	-0.15(-1.80%)
May 11, 2009	8.340	8.350	8.340	8.350	1,500	-0.15(-1.76%)
May 08, 2009	8.990	8.990	8.370	8.500	13,535	+0.48(+5.99%)
May 07, 2009	9.000	9.000	8.010	8.020	11,275	-0.43(-5.09%)
May 06, 2009	8.000	8.450	8.000	8.450	5,450	+0.70(+9.03%)
May 05, 2009	7.250	7.750	7.250	7.750	13,285	+0.45(+6.16%)
May 04, 2009	7.030	7.300	7.190	7.300	2,152	+0.15(+2.10%)
May 01, 2009	6.910	7.150	6.900	7.150	13,300	+0.04(+0.56%)
Apr 30, 2009	7.490	7.500	7.000	7.110	11,392	-0.02(-0.28%)
Apr 29, 2009	7.090	7.130	7.090	7.130	3,300	+0.23(+3.33%)
Apr 28, 2009	7.150	7.150	6.900	6.900	7,100	-0.60(-8.00%)
Apr 27, 2009	7.250	7.500	7.250	7.500	1,430	+0.25(+3.45%)
Apr 24, 2009	6.850	7.260	6.850	7.250	6,200	+0.49(+7.25%)
Apr 23, 2009	7.050	7.050	6.760	6.760	2,000	-0.24(-3.43%)
Apr 22, 2009	6.760	8.000	6.760	7.000	17,499	+0.28(+4.17%)
Apr 21, 2009	6.550	7.000	6.450	6.720	17,805	+0.17(+2.60%)
Apr 20, 2009	6.900	6.900	6.550	6.550	4,750	-0.50(-7.09%)
Apr 17, 2009	6.600	7.340	6.590	7.050	27,473	+0.55(+8.46%)
Apr 16, 2009	6.400	6.500	6.400	6.500	10,200	+0.01(+0.15%)
Apr 14, 2009		6.490	6.490	6.490	0	+0.00(+0.00%)
Apr 13, 2009	6.490	6.490	6.490	6.490	1,225	+0.43(+7.10%)
Apr 09, 2009	6.250	6.070	6.000	6.060	2,000	+0.00(+0.00%)
Apr 08, 2009	6.010	6.060	6.000	6.060	2,600	+0.01(+0.17%)
Apr 07, 2009	6.060	6.750	6.040	6.050	5,200	-0.70(-10.37%)
Apr 02, 2009		6.750	6.750	6.750	15	+0.25(+3.85%)