Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	15.31	15.79	15.26	15.26	3,145	-0.56(-3.54%)
Jun 28, 2007	15.79	15.82	15.54	15.82	2,726	+0.08(+0.51%)
Jun 27, 2007	15.75	15.75	15.50	15.74	4,438	-0.26(-1.62%)
Jun 26, 2007	15.70	16.00	15.64	16.00	8,715	+0.51(+3.29%)
Jun 25, 2007	15.21	15.71	15.21	15.49	5,390	-0.03(-0.19%)
Jun 22, 2007	15.75	15.75	15.42	15.52	6,200	-0.36(-2.27%)
Jun 21, 2007	15.60	15.88	15.50	15.88	6,251	+0.26(+1.66%)
Jun 20, 2007	15.61	15.65	15.61	15.62	2,000	-0.22(-1.39%)
Jun 19, 2007	15.88	15.88	15.65	15.84	5,000	+0.00(+0.00%)
Jun 18, 2007	16.00	16.05	15.84	15.84	9,749	-0.16(-1.00%)
Jun 15, 2007	15.95	16.00	15.95	16.00	18,160	+0.31(+1.98%)
Jun 14, 2007	15.76	15.76	15.69	15.69	7,000	-0.08(-0.51%)
Jun 13, 2007	15.70	15.93	15.70	15.77	1,000	+0.07(+0.45%)
Jun 12, 2007	15.40	15.70	15.40	15.70	4,640	+0.31(+2.01%)
Jun 11, 2007	15.39	15.39	15.39	15.39	2,000	-0.11(-0.71%)
Jun 08, 2007	15.25	15.50	15.25	15.50	5,122	+0.25(+1.64%)
Jun 07, 2007	15.46	15.46	15.25	15.25	3,450	-0.26(-1.68%)
Jun 06, 2007	15.65	15.65	15.50	15.51	3,600	-0.44(-2.76%)
Jun 05, 2007	16.00	16.00	15.89	15.95	4,320	-0.10(-0.62%)
Jun 04, 2007	16.11	16.11	16.05	16.05	1,507	-0.40(-2.43%)
Jun 01, 2007	16.30	16.45	16.26	16.45	5,850	+0.03(+0.18%)
May 31, 2007	16.64	16.98	16.42	16.42	14,840	-0.03(-0.18%)
May 30, 2007	16.50	16.50	16.43	16.45	6,125	-0.18(-1.08%)
May 29, 2007	16.40	16.74	16.26	16.63	19,300	+0.38(+2.34%)
May 25, 2007	16.25	16.25	16.25	16.25	2,900	-0.20(-1.22%)
May 24, 2007	16.40	16.45	16.25	16.45	2,550	+0.06(+0.37%)
May 23, 2007	16.71	16.71	16.35	16.39	9,855	+0.04(+0.24%)
May 22, 2007	16.74	16.74	16.32	16.35	3,800	+0.03(+0.18%)
May 21, 2007	16.55	16.55	16.32	16.32	7,805	+0.00(+0.00%)
May 18, 2007	16.55	16.55	16.32	16.32	7,805	-0.54(-3.20%)
May 17, 2007	16.30	16.86	16.30	16.86	8,800	+0.63(+3.88%)
May 16, 2007	16.23	16.23	16.23	16.23	900	+0.05(+0.31%)
May 15, 2007	16.21	16.30	16.12	16.18	18,668	-0.02(-0.12%)
May 14, 2007	16.00	16.20	16.00	16.20	4,250	+0.20(+1.25%)
May 11, 2007	15.90	16.00	15.87	16.00	16,200	+0.00(+0.00%)
May 10, 2007	15.91	16.00	15.90	16.00	5,597	+0.15(+0.95%)
May 09, 2007	15.99	15.99	15.85	15.85	3,477	-0.35(-2.16%)
May 08, 2007	16.01	16.20	16.01	16.20	10,600	+0.04(+0.25%)
May 07, 2007	16.15	16.16	16.15	16.16	2,870	-0.24(-1.46%)
May 04, 2007	16.00	16.50	16.00	16.40	21,150	+0.40(+2.50%)
May 03, 2007	16.01	16.10	15.99	16.00	2,575	+0.27(+1.72%)
May 02, 2007	15.91	15.91	15.73	15.73	4,700	-0.21(-1.32%)
May 01, 2007	16.15	16.15	15.94	15.94	5,520	-0.46(-2.80%)
Apr 30, 2007	16.42	16.42	16.40	16.40	600	-0.15(-0.91%)
Apr 27, 2007	16.52	16.55	16.45	16.55	7,840	-0.27(-1.61%)
Apr 26, 2007	16.84	16.84	16.81	16.82	1,700	+0.22(+1.33%)
Apr 25, 2007	16.57	16.60	16.57	16.60	1,050	-0.04(-0.24%)
Apr 24, 2007	16.70	16.90	16.64	16.64	4,775	+0.10(+0.60%)
Apr 23, 2007	16.41	16.54	16.41	16.54	400	+0.02(+0.12%)
Apr 20, 2007	16.54	16.54	16.49	16.52	2,500	-0.06(-0.36%)
Apr 19, 2007	16.40	16.58	16.40	16.58	2,200	-0.03(-0.18%)
Apr 18, 2007	16.40	16.61	16.40	16.61	3,650	+0.18(+1.10%)
Apr 17, 2007	16.45	16.45	16.43	16.43	1,609	+0.01(+0.06%)
Apr 16, 2007	16.38	16.50	16.38	16.42	12,950	+0.26(+1.61%)
Apr 13, 2007	16.28	16.28	16.15	16.16	1,750	-0.12(-0.74%)
Apr 12, 2007	16.38	16.49	16.28	16.28	3,248	+0.01(+0.06%)
Apr 11, 2007	16.04	16.49	16.04	16.27	5,761	+0.00(+0.00%)
Apr 10, 2007	16.40	16.40	16.27	16.27	3,100	-0.20(-1.21%)
Apr 09, 2007	16.52	16.54	16.47	16.47	6,650	+0.05(+0.30%)
Apr 05, 2007	16.43	16.54	16.42	16.42	5,075	+0.00(+0.00%)
Apr 04, 2007	16.55	16.55	16.42	16.42	1,200	-0.05(-0.30%)
Apr 03, 2007	16.44	16.54	16.43	16.47	7,241	+0.18(+1.10%)