HudBay Minerals (TSX: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		10.40	10.40	10.40	0	-0.11(-1.05%)
Jun 29, 2015	10.48	10.69	10.36	10.51	576,024	-0.11(-1.04%)
Jun 26, 2015	10.65	10.79	10.46	10.62	586,385	-0.05(-0.47%)
Jun 25, 2015	11.15	11.15	10.64	10.67	519,549	-0.49(-4.39%)
Jun 24, 2015	11.11	11.37	11.04	11.16	484,378	+0.08(+0.72%)
Jun 23, 2015	10.81	11.13	10.80	11.08	400,017	+0.29(+2.69%)
Jun 22, 2015	11.00	11.03	10.64	10.79	477,912	-0.20(-1.82%)
Jun 19, 2015	11.40	11.40	10.89	10.99	794,507	-0.44(-3.85%)
Jun 18, 2015	11.48	11.71	11.28	11.43	555,847	-0.03(-0.26%)
Jun 17, 2015	11.50	11.51	11.21	11.46	416,433	-0.08(-0.69%)
Jun 16, 2015	11.36	11.68	11.36	11.54	410,919	+0.15(+1.32%)
Jun 15, 2015	11.41	11.75	11.32	11.39	598,331	-0.12(-1.04%)
Jun 12, 2015	11.44	11.71	11.44	11.51	419,499	+0.04(+0.35%)
Jun 11, 2015		11.89	11.36	11.47	589,256	-0.42(-3.53%)
Jun 10, 2015	11.70	12.08	11.64	11.89	803,343	+0.34(+2.94%)
Jun 09, 2015	11.66	11.81	11.51	11.55	589,522	-0.20(-1.70%)
Jun 08, 2015	11.62	12.06	11.45	11.75	993,521	-0.06(-0.51%)
Jun 05, 2015	11.47	11.96	11.47	11.81	338,090	+0.15(+1.29%)
Jun 04, 2015	11.74	11.82	11.57	11.66	708,612	-0.08(-0.68%)
Jun 03, 2015	12.08	12.37	11.65	11.74	730,711	+0.04(+0.34%)
Jun 02, 2015	11.32	12.15	11.30	11.70	1,295,989	+0.37(+3.27%)
Jun 01, 2015	11.05	11.44	11.05	11.33	586,621	+0.21(+1.89%)
May 29, 2015	11.37	11.40	10.97	11.12	782,216	-0.23(-2.03%)
May 28, 2015	11.18	11.37	11.03	11.35	385,619	+0.10(+0.89%)
May 27, 2015	11.17	11.45	11.17	11.25	338,300	+0.07(+0.63%)
May 26, 2015	11.16	11.34	11.06	11.18	570,737	-0.17(-1.50%)
May 25, 2015	11.22	11.36	11.21	11.35	138,550	-0.06(-0.53%)
May 22, 2015	11.30	11.42	11.20	11.41	358,296	+0.10(+0.88%)
May 21, 2015	11.57	11.60	11.16	11.31	740,451	-0.15(-1.31%)
May 20, 2015	11.62	11.96	11.37	11.46	563,363	-0.28(-2.39%)
May 19, 2015	11.91	12.04	11.65	11.74	918,246	-0.35(-2.89%)
May 15, 2015		12.09	12.09	12.09	0	+0.17(+1.43%)
May 14, 2015	11.73	12.04	11.71	11.92	489,844	+0.23(+1.97%)
May 13, 2015	11.88	12.02	11.62	11.69	710,936	-0.22(-1.85%)
May 12, 2015	11.70	12.14	11.70	11.91	474,754	+0.05(+0.42%)
May 11, 2015	11.83	12.38	11.71	11.86	754,008	-0.24(-1.98%)
May 08, 2015	12.06	12.44	12.05	12.10	1,255,063	+0.31(+2.63%)
May 07, 2015	11.88	11.88	11.27	11.79	596,592	-0.10(-0.84%)
May 06, 2015	11.85	11.93	11.52	11.89	1,237,422	-0.05(-0.42%)
May 05, 2015	12.24	12.32	11.92	11.94	1,163,662	-0.31(-2.53%)
May 04, 2015	12.50	12.50	12.16	12.25	1,057,896	-0.26(-2.08%)
May 01, 2015	12.09	12.61	12.00	12.51	1,203,690	+0.58(+4.86%)
Apr 30, 2015	11.65	12.14	11.65	11.93	1,142,285	+0.29(+2.49%)
Apr 29, 2015		11.65	11.29	11.64	737,101	+0.12(+1.04%)
Apr 28, 2015	11.41	11.70	11.38	11.52	1,281,806	-0.06(-0.52%)
Apr 27, 2015	11.24	11.71	11.24	11.58	1,405,028	+0.35(+3.12%)
Apr 24, 2015	10.84	11.36	10.84	11.23	1,412,787	+0.42(+3.89%)
Apr 23, 2015	10.24	10.87	10.22	10.81	977,312	+0.62(+6.08%)
Apr 22, 2015	10.10	10.30	10.10	10.19	355,109	+0.04(+0.39%)
Apr 21, 2015	10.54	10.58	10.11	10.15	858,383	-0.36(-3.43%)
Apr 20, 2015	10.57	10.64	10.27	10.51	612,132	-0.03(-0.28%)
Apr 17, 2015	10.35	10.56	10.27	10.54	364,611	+0.14(+1.35%)
Apr 16, 2015	10.69	10.69	10.26	10.40	1,104,814	-0.38(-3.53%)
Apr 15, 2015	10.75	10.90	10.69	10.78	436,557	+0.07(+0.65%)
Apr 14, 2015	10.69	10.72	10.53	10.71	285,320	-0.04(-0.37%)
Apr 13, 2015	10.85	10.85	10.59	10.75	675,666	-0.31(-2.80%)
Apr 10, 2015	10.85	11.09	10.81	11.06	771,896	+0.30(+2.79%)
Apr 09, 2015	10.88	10.98	10.75	10.76	259,359	-0.12(-1.10%)
Apr 08, 2015	10.79	11.04	10.79	10.88	734,901	+0.04(+0.37%)
Apr 07, 2015	10.70	10.98	10.70	10.84	653,731	+0.10(+0.93%)
Apr 06, 2015	10.55	10.77	10.44	10.74	617,864	+0.26(+2.48%)
Apr 02, 2015		10.48	10.48	10.48	0	+0.02(+0.19%)