Canadian Life Companies Split Corp (TSX: LFE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	4.540	4.540	4.460	4.540	14,832	+0.04(+0.89%)
Jun 06, 2024	4.520	4.530	4.410	4.500	52,700	-0.03(-0.66%)
Jun 05, 2024	4.580	4.600	4.520	4.530	13,000	+0.00(+0.00%)
Jun 04, 2024	4.520	4.530	4.430	4.530	11,100	-0.01(-0.22%)
Jun 03, 2024	4.600	4.600	4.490	4.540	10,650	-0.08(-1.73%)
May 31, 2024	4.680	4.700	4.540	4.620	14,771	-0.14(-2.94%)
May 30, 2024	4.750	4.800	4.710	4.760	38,300	+0.07(+1.49%)
May 29, 2024	4.830	4.870	4.680	4.690	42,391	-0.14(-2.90%)
May 28, 2024	5.000	5.000	4.820	4.830	88,815	-0.21(-4.17%)
May 27, 2024	5.000	5.040	4.980	5.040	40,580	+0.06(+1.20%)
May 24, 2024	4.920	5.020	4.920	4.980	35,650	+0.08(+1.63%)
May 23, 2024	4.970	4.970	4.860	4.900	51,710	-0.03(-0.61%)
May 22, 2024	4.990	5.040	4.910	4.930	132,682	-0.06(-1.20%)
May 21, 2024	5.010	5.010	4.920	4.990	45,455	-0.03(-0.60%)
May 17, 2024				5.020	0	+0.09(+1.83%)
May 16, 2024	4.840	4.980	4.830	4.930	83,303	+0.09(+1.86%)
May 15, 2024	4.840	4.860	4.780	4.840	60,500	+0.03(+0.62%)
May 14, 2024	4.780	4.820	4.770	4.810	16,851	+0.07(+1.48%)
May 13, 2024	4.860	4.860	4.740	4.740	33,775	-0.10(-2.07%)
May 10, 2024	4.860	4.880	4.770	4.840	43,020	-0.04(-0.82%)
May 09, 2024	4.690	4.900	4.690	4.880	62,401	+0.23(+4.95%)
May 08, 2024	4.530	4.690	4.500	4.650	29,682	+0.11(+2.42%)
May 07, 2024	4.470	4.700	4.470	4.540	24,970	+0.04(+0.89%)
May 06, 2024	4.350	4.500	4.330	4.500	47,955	+0.21(+4.90%)
May 03, 2024	4.240	4.330	4.240	4.290	23,602	+0.10(+2.39%)
May 02, 2024	4.180	4.250	4.130	4.190	4,700	+0.10(+2.44%)
May 01, 2024	4.050	4.250	4.010	4.090	31,950	+0.04(+0.99%)
Apr 30, 2024	4.160	4.160	4.050	4.050	11,093	-0.07(-1.70%)
Apr 29, 2024	4.150	4.190	4.040	4.120	32,415	-0.03(-0.72%)
Apr 26, 2024	4.100	4.170	4.090	4.150	21,900	+0.04(+0.97%)
Apr 25, 2024	4.190	4.190	4.050	4.110	26,465	-0.07(-1.67%)
Apr 24, 2024	4.210	4.290	4.090	4.180	30,720	-0.04(-0.95%)
Apr 23, 2024	4.200	4.360	4.200	4.220	60,600	+0.00(+0.00%)
Apr 22, 2024	4.000	4.220	3.980	4.220	23,379	+0.27(+6.84%)
Apr 19, 2024	3.900	4.020	3.900	3.950	25,400	+0.09(+2.33%)
Apr 18, 2024	3.870	3.930	3.850	3.860	12,602	+0.04(+1.05%)
Apr 17, 2024	3.880	3.970	3.700	3.820	203,293	-0.06(-1.55%)
Apr 16, 2024	4.110	4.110	3.810	3.880	30,336	-0.07(-1.77%)
Apr 15, 2024	4.040	4.200	3.890	3.950	51,250	-0.11(-2.71%)
Apr 12, 2024	4.310	4.310	4.000	4.060	49,868	-0.23(-5.36%)
Apr 11, 2024	4.490	4.490	4.280	4.290	67,707	-0.11(-2.50%)
Apr 10, 2024	4.700	4.700	4.390	4.400	73,865	-0.27(-5.78%)
Apr 09, 2024	4.720	4.720	4.590	4.670	47,287	-0.05(-1.06%)
Apr 08, 2024	4.730	4.760	4.710	4.720	24,062	+0.02(+0.43%)
Apr 05, 2024	4.700	4.760	4.660	4.700	66,724	-0.01(-0.21%)
Apr 04, 2024	4.820	4.870	4.660	4.710	51,256	-0.08(-1.67%)
Apr 03, 2024	4.810	4.810	4.770	4.790	28,935	+0.02(+0.42%)
Apr 02, 2024	4.820	4.820	4.750	4.770	11,420	-0.08(-1.65%)