Canadian Life Companies Split Corp (TSX: LFE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	5.370	5.490	5.330	5.430	80,505	+0.17(+3.23%)
Jun 29, 2017	5.250	5.300	5.200	5.260	59,908	+0.10(+1.94%)
Jun 28, 2017	5.040	5.220	5.040	5.160	58,791	+0.16(+3.20%)
Jun 27, 2017	5.010	5.050	4.980	5.000	39,578	+0.02(+0.40%)
Jun 26, 2017	5.090	5.180	4.950	4.980	35,446	-0.08(-1.58%)
Jun 23, 2017	4.950	5.060	4.940	5.060	26,305	+0.16(+3.27%)
Jun 22, 2017	4.880	4.960	4.860	4.900	25,333	+0.04(+0.82%)
Jun 21, 2017	5.000	5.040	4.860	4.860	40,744	-0.15(-2.99%)
Jun 20, 2017	5.190	5.220	5.010	5.010	47,839	-0.24(-4.57%)
Jun 19, 2017	4.830	5.280	4.830	5.250	106,816	+0.42(+8.70%)
Jun 16, 2017	4.940	4.940	4.830	4.830	82,500	-0.10(-2.03%)
Jun 15, 2017	4.950	4.950	4.920	4.930	6,783	+0.01(+0.20%)
Jun 14, 2017	5.010	5.010	4.890	4.920	36,710	-0.11(-2.19%)
Jun 13, 2017	5.050	5.050	4.970	5.030	20,367	+0.05(+1.00%)
Jun 12, 2017	4.950	5.060	4.950	4.980	30,178	+0.08(+1.63%)
Jun 09, 2017	4.830	4.960	4.830	4.900	66,070	+0.11(+2.30%)
Jun 08, 2017	4.760	4.830	4.760	4.790	29,852	-0.01(-0.21%)
Jun 07, 2017	4.600	4.800	4.600	4.800	60,616	+0.20(+4.35%)
Jun 06, 2017	4.710	4.730	4.570	4.600	77,184	-0.18(-3.77%)
Jun 05, 2017	4.890	4.890	4.540	4.780	86,173	-0.13(-2.65%)
Jun 02, 2017	4.950	4.950	4.750	4.910	42,831	-0.08(-1.60%)
Jun 01, 2017	4.720	4.990	4.720	4.990	33,120	+0.30(+6.40%)
May 31, 2017	4.900	4.900	4.660	4.690	62,720	-0.26(-5.25%)
May 30, 2017	5.010	5.010	4.910	4.950	8,277	-0.07(-1.39%)
May 29, 2017	5.030	5.030	4.880	5.020	17,892	-0.02(-0.40%)
May 26, 2017	5.050	5.050	4.800	5.040	62,760	+0.04(+0.80%)
May 25, 2017	5.050	5.050	4.960	5.000	25,670	+0.04(+0.81%)
May 24, 2017	5.210	5.230	4.950	4.960	53,566	-0.23(-4.43%)
May 23, 2017	5.080	5.240	5.080	5.190	110,130	+0.16(+3.18%)
May 19, 2017	4.850	5.030	4.770	5.030	113,990	+0.28(+5.89%)
May 18, 2017	4.760	4.950	4.600	4.750	174,886	-0.10(-2.06%)
May 17, 2017	4.950	4.950	4.560	4.850	310,496	-0.23(-4.53%)
May 16, 2017	5.610	5.610	5.060	5.080	344,774	-0.47(-8.47%)
May 15, 2017	5.540	5.650	5.460	5.550	93,980	+0.10(+1.83%)
May 12, 2017	5.850	5.850	5.430	5.450	386,474	-0.40(-6.84%)
May 11, 2017	6.010	6.010	5.820	5.850	185,042	-0.20(-3.31%)
May 10, 2017	6.050	6.070	5.930	6.050	103,927	-0.02(-0.33%)
May 09, 2017	6.090	6.110	6.050	6.070	15,833	-0.01(-0.16%)
May 08, 2017	6.060	6.120	6.060	6.080	11,271	-0.02(-0.33%)
May 05, 2017	6.110	6.150	6.050	6.100	36,563	-0.02(-0.33%)
May 04, 2017	6.070	6.150	6.070	6.120	112,127	+0.05(+0.82%)
May 03, 2017	6.050	6.090	6.000	6.070	28,900	+0.01(+0.17%)
May 02, 2017	6.050	6.100	5.950	6.060	46,662	+0.04(+0.66%)
May 01, 2017	6.050	6.050	6.020	6.020	49,778	-0.02(-0.33%)
Apr 28, 2017	6.000	6.050	6.000	6.040	26,722	+0.09(+1.51%)
Apr 27, 2017	6.060	6.060	5.920	5.950	45,985	-0.14(-2.30%)
Apr 26, 2017	6.050	6.190	6.000	6.090	53,624	-0.12(-1.93%)
Apr 25, 2017	6.190	6.230	6.190	6.210	69,574	+0.02(+0.32%)
Apr 24, 2017	6.110	6.190	6.100	6.190	109,129	+0.19(+3.17%)
Apr 21, 2017	6.010	6.060	6.000	6.000	41,905	+0.00(+0.00%)
Apr 20, 2017	5.850	6.010	5.850	6.000	97,812	+0.18(+3.09%)
Apr 19, 2017	5.770	5.850	5.760	5.820	103,665	+0.04(+0.69%)
Apr 18, 2017	5.830	5.830	5.720	5.780	52,317	-0.03(-0.52%)
Apr 17, 2017	5.790	5.850	5.700	5.810	62,013	+0.06(+1.04%)
Apr 13, 2017	5.800	5.850	5.710	5.750	130,377	-0.05(-0.86%)
Apr 12, 2017	5.970	5.970	5.800	5.800	100,538	-0.15(-2.52%)
Apr 11, 2017	6.020	6.030	5.950	5.950	72,496	-0.08(-1.33%)
Apr 10, 2017	6.020	6.080	6.020	6.030	23,281	+0.02(+0.33%)
Apr 07, 2017	5.930	6.010	5.850	6.010	51,008	+0.08(+1.35%)
Apr 06, 2017	5.970	6.010	5.930	5.930	69,117	+0.03(+0.51%)
Apr 05, 2017	6.070	6.090	5.890	5.900	69,231	-0.10(-1.67%)
Apr 04, 2017	6.080	6.090	5.990	6.000	57,774	-0.02(-0.33%)