Crew Energy (TSX: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.72	15.03	14.69	15.00	150,736	+0.38(+2.60%)
Jun 29, 2011	14.31	14.67	14.31	14.62	973,173	+0.40(+2.81%)
Jun 28, 2011	14.00	14.44	14.00	14.22	370,235	+0.20(+1.43%)
Jun 27, 2011	14.14	14.26	13.90	14.02	227,464	-0.14(-0.99%)
Jun 24, 2011	14.46	14.46	14.03	14.16	139,374	-0.25(-1.73%)
Jun 23, 2011	14.49	14.55	14.07	14.41	1,176,334	-0.37(-2.50%)
Jun 22, 2011	14.56	15.25	14.56	14.78	494,539	+0.19(+1.30%)
Jun 21, 2011	14.02	14.65	13.96	14.59	803,741	+0.68(+4.89%)
Jun 20, 2011	14.09	14.01	13.86	13.91	198,151	-0.19(-1.35%)
Jun 17, 2011	14.41	14.52	14.10	14.10	1,103,314	-0.31(-2.15%)
Jun 16, 2011	14.49	14.64	14.40	14.41	491,430	-0.11(-0.76%)
Jun 15, 2011	14.60	14.92	14.49	14.52	1,265,298	-0.23(-1.56%)
Jun 14, 2011	14.69	15.16	14.68	14.75	1,280,302	+0.18(+1.24%)
Jun 13, 2011	14.93	14.94	14.45	14.57	200,195	-0.35(-2.35%)
Jun 10, 2011	14.96	15.16	14.78	14.92	243,264	-0.04(-0.27%)
Jun 09, 2011	14.80	15.01	14.62	14.96	119,125	+0.26(+1.77%)
Jun 08, 2011	14.95	15.23	14.58	14.70	194,456	-0.33(-2.20%)
Jun 07, 2011	14.89	15.13	14.50	15.03	278,277	+0.13(+0.87%)
Jun 06, 2011	15.39	15.54	14.70	14.90	314,814	-0.45(-2.93%)
Jun 03, 2011	15.01	15.46	14.95	15.35	295,071	-0.17(-1.10%)
May 24, 2011	15.83	16.15	15.50	15.52	1,021,107	-0.20(-1.27%)
May 20, 2011	14.80	15.85	14.71	15.72	1,648,035	+1.02(+6.94%)
May 19, 2011	14.48	14.74	14.29	14.70	999,068	+0.25(+1.73%)
May 18, 2011	14.44	14.78	14.40	14.45	1,516,639	+0.16(+1.12%)
May 17, 2011	14.26	14.39	13.97	14.29	940,988	+0.00(+0.00%)
May 16, 2011	14.47	14.71	14.28	14.29	717,720	-0.18(-1.24%)
May 13, 2011	14.55	14.68	14.29	14.47	739,181	+0.02(+0.14%)
May 12, 2011	14.51	14.65	14.25	14.45	1,295,419	-0.15(-1.03%)
May 11, 2011	15.50	15.50	14.40	14.60	3,420,302	-0.91(-5.87%)
May 10, 2011	15.69	15.69	15.44	15.51	1,218,760	-0.14(-0.89%)
May 09, 2011	15.71	15.80	15.54	15.65	2,820,209	+0.10(+0.64%)
May 06, 2011	15.51	16.03	15.45	15.55	709,813	+0.05(+0.32%)
May 05, 2011	15.80	15.97	15.49	15.50	1,524,395	-0.42(-2.64%)
May 04, 2011	16.66	16.72	15.75	15.92	1,365,482	-0.73(-4.38%)
May 03, 2011	17.20	17.49	16.64	16.65	1,020,564	-0.30(-1.77%)
May 02, 2011	16.38	17.06	16.94	16.95	2,087,542	+0.60(+3.67%)
Apr 29, 2011	16.53	16.53	16.20	16.35	114,616	-0.09(-0.55%)
Apr 28, 2011	16.35	16.44	16.13	16.44	314,105	+0.13(+0.80%)
Apr 27, 2011	16.35	16.53	16.20	16.31	635,938	-0.07(-0.43%)
Apr 26, 2011	16.44	16.44	16.20	16.38	367,182	-0.06(-0.36%)
Apr 25, 2011	16.60	16.50	16.20	16.44	620,043	-0.11(-0.66%)
Apr 21, 2011	16.35	16.63	16.20	16.55	727,156	+0.35(+2.16%)
Apr 20, 2011	16.24	16.40	16.15	16.20	842,247	+0.07(+0.43%)
Apr 19, 2011	16.02	16.15	15.84	16.13	687,313	-0.02(-0.12%)
Apr 18, 2011	16.20	16.20	15.88	16.15	263,461	-0.15(-0.92%)
Apr 15, 2011	16.39	16.66	16.22	16.30	324,168	-0.01(-0.06%)
Apr 14, 2011	16.93	16.93	16.12	16.31	2,931,981	-0.53(-3.15%)
Apr 13, 2011	16.43	16.85	16.43	16.84	614,108	+0.45(+2.75%)
Apr 12, 2011	16.84	16.84	16.20	16.39	460,496	-0.48(-2.85%)
Apr 11, 2011	17.15	17.20	16.60	16.87	428,831	-0.38(-2.20%)
Apr 08, 2011	17.50	17.50	17.16	17.25	265,952	-0.10(-0.58%)
Apr 07, 2011	17.21	17.41	16.98	17.35	574,314	+0.12(+0.70%)
Apr 06, 2011	17.76	17.76	17.22	17.23	458,416	-0.42(-2.38%)
Apr 05, 2011	17.78	17.81	17.56	17.65	294,087	-0.12(-0.68%)
Apr 04, 2011	17.73	17.87	17.50	17.77	371,541	+0.19(+1.08%)