Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		8.000	8.000	8.000	0	+0.07(+0.88%)
Jun 28, 2012	8.010	8.050	7.890	7.930	380,030	-0.12(-1.49%)
Jun 27, 2012	8.170	8.170	8.000	8.050	1,127,074	-0.13(-1.59%)
Jun 26, 2012	8.140	8.190	8.110	8.180	22,634	-0.02(-0.24%)
Jun 25, 2012	8.070	8.200	7.950	8.200	169,720	+0.10(+1.23%)
Jun 22, 2012	8.450	8.450	8.070	8.100	273,134	-0.39(-4.59%)
Jun 21, 2012	8.810	8.810	8.460	8.490	172,962	-0.32(-3.63%)
Jun 20, 2012	8.900	8.900	8.760	8.810	281,919	-0.09(-1.01%)
Jun 19, 2012	8.750	8.950	8.740	8.900	267,883	+0.10(+1.14%)
Jun 18, 2012	8.740	8.840	8.670	8.800	381,661	+0.14(+1.62%)
Jun 15, 2012	8.900	8.990	8.560	8.660	3,273,820	-0.19(-2.15%)
Jun 14, 2012	8.850	8.900	8.790	8.850	619,768	+0.00(+0.00%)
Jun 13, 2012	8.840	8.950	8.690	8.850	549,992	-0.05(-0.56%)
Jun 12, 2012	8.800	8.960	8.690	8.900	646,814	+0.13(+1.48%)
Jun 11, 2012	8.890	8.930	8.510	8.770	885,249	-0.03(-0.34%)
Jun 08, 2012	8.480	8.860	8.450	8.800	242,835	+0.23(+2.68%)
Jun 07, 2012	8.720	8.770	8.500	8.570	193,885	-0.07(-0.81%)
Jun 06, 2012	8.490	8.870	8.490	8.640	276,716	+0.21(+2.49%)
Jun 05, 2012	8.000	8.430	7.990	8.430	1,171,323	+0.43(+5.37%)
Jun 04, 2012	8.150	8.150	7.810	8.000	182,566	-0.13(-1.60%)
Jun 02, 2012	8.110	8.190	8.110	8.130	220,122	+0.00(+0.00%)
Jun 01, 2012	8.110	8.190	8.110	8.130	220,122	-0.08(-0.97%)
May 31, 2012	8.260	8.300	8.210	8.210	514,040	-0.03(-0.36%)
May 30, 2012	8.270	8.310	8.240	8.240	230,244	-0.07(-0.84%)
May 29, 2012	8.250	8.500	8.240	8.310	1,220,016	+0.06(+0.73%)
May 28, 2012	8.340	8.340	8.130	8.250	424,211	-0.02(-0.24%)
May 25, 2012	8.530	8.530	8.160	8.270	379,197	-0.23(-2.71%)
May 24, 2012	8.790	8.790	8.500	8.500	85,529	-0.25(-2.86%)
May 23, 2012	8.600	8.820	8.530	8.750	612,536	+0.15(+1.74%)
May 22, 2012	8.750	8.780	8.600	8.600	595,084	-0.07(-0.81%)
May 18, 2012		8.670	8.670	8.670	0	-0.05(-0.57%)
May 17, 2012	8.750	8.770	8.610	8.720	201,890	-0.01(-0.11%)
May 16, 2012	8.870	8.910	8.730	8.730	405,733	-0.14(-1.58%)
May 15, 2012	8.900	9.000	8.760	8.870	193,486	-0.09(-1.00%)
May 14, 2012	8.940	8.980	8.660	8.960	159,023	+0.00(+0.00%)
May 11, 2012	9.120	9.170	8.940	8.960	180,632	-0.24(-2.61%)
May 10, 2012	9.360	9.460	9.180	9.200	284,611	+0.00(+0.00%)
May 09, 2012	9.350	9.350	8.920	9.200	279,437	-0.15(-1.60%)
May 08, 2012	9.270	9.410	9.100	9.350	241,075	+0.08(+0.86%)
May 07, 2012	9.060	9.300	9.050	9.270	255,184	+0.14(+1.53%)
May 04, 2012	9.300	9.300	9.060	9.130	240,371	-0.25(-2.67%)
May 03, 2012	9.450	9.510	9.370	9.380	357,821	-0.02(-0.21%)
May 02, 2012	9.440	9.450	9.250	9.400	100,772	-0.07(-0.74%)
May 01, 2012	9.240	9.730	9.200	9.470	204,676	+0.18(+1.94%)
Apr 30, 2012	9.410	9.570	9.150	9.290	73,921	-0.24(-2.52%)
Apr 27, 2012	9.450	9.530	9.270	9.530	73,543	+0.09(+0.95%)
Apr 26, 2012	9.500	9.500	9.410	9.440	224,615	-0.03(-0.32%)
Apr 25, 2012	9.440	9.540	9.440	9.470	134,651	+0.04(+0.42%)
Apr 24, 2012	9.510	9.600	9.430	9.430	294,487	-0.04(-0.42%)
Apr 23, 2012	9.900	9.900	9.410	9.470	342,531	-0.47(-4.73%)
Apr 20, 2012	10.09	10.09	9.910	9.940	191,762	-0.08(-0.80%)
Apr 19, 2012	10.18	10.18	10.00	10.02	407,782	+0.00(+0.00%)
Apr 18, 2012	9.930	10.05	9.930	10.02	165,112	+0.03(+0.30%)
Apr 17, 2012	10.12	10.21	9.950	9.990	328,909	-0.15(-1.48%)
Apr 16, 2012	10.45	10.45	9.900	10.14	362,953	-0.31(-2.97%)
Apr 13, 2012	10.54	10.57	10.42	10.45	283,233	-0.09(-0.85%)
Apr 12, 2012	10.16	10.68	10.16	10.54	424,596	+0.47(+4.67%)
Apr 11, 2012	9.910	10.19	9.910	10.07	67,077	+0.16(+1.61%)
Apr 10, 2012	10.34	10.38	9.840	9.910	167,077	-0.42(-4.07%)
Apr 09, 2012	10.45	10.45	10.31	10.33	148,161	-0.15(-1.43%)
Apr 05, 2012	10.44	10.51	10.34	10.48	76,048	-0.02(-0.19%)
Apr 04, 2012	10.50	10.58	10.43	10.50	358,542	-0.01(-0.10%)
Apr 03, 2012	10.51	10.58	10.38	10.51	549,354	-0.01(-0.10%)