Surge Energy Inc (TSX: SGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.250	7.310	7.200	7.290	570,987	+0.04(+0.55%)
May 30, 2024	7.190	7.390	7.180	7.250	950,665	+0.12(+1.68%)
May 29, 2024	7.250	7.310	7.070	7.130	442,434	-0.16(-2.19%)
May 28, 2024	6.990	7.320	6.990	7.290	1,082,079	+0.34(+4.89%)
May 27, 2024	6.950	6.950	6.870	6.950	1,640,240	+0.07(+1.02%)
May 24, 2024	6.880	6.950	6.850	6.880	367,518	+0.00(+0.00%)
May 23, 2024	6.970	6.990	6.840	6.880	1,209,161	-0.01(-0.15%)
May 22, 2024	6.980	6.980	6.850	6.890	435,040	-0.09(-1.29%)
May 21, 2024	7.000	7.090	6.980	6.980	225,740	-0.03(-0.43%)
May 17, 2024				7.010	0	+0.09(+1.30%)
May 16, 2024	6.900	7.020	6.900	6.920	347,150	+0.02(+0.29%)
May 15, 2024	6.950	6.950	6.800	6.900	483,517	-0.05(-0.72%)
May 14, 2024	6.910	6.970	6.900	6.950	275,245	-0.02(-0.29%)
May 13, 2024	6.950	7.010	6.880	6.970	414,191	+0.05(+0.72%)
May 10, 2024	7.250	7.310	6.920	6.920	972,586	-0.29(-4.02%)
May 09, 2024	7.120	7.240	6.990	7.210	502,373	+0.07(+0.98%)
May 08, 2024	7.190	7.280	7.100	7.140	534,708	-0.11(-1.52%)
May 07, 2024	7.220	7.310	7.150	7.250	303,025	+0.01(+0.14%)
May 06, 2024	7.150	7.320	7.150	7.240	396,156	+0.14(+1.97%)
May 03, 2024	7.330	7.330	7.080	7.100	342,734	-0.08(-1.11%)
May 02, 2024	7.200	7.310	7.120	7.180	407,632	+0.03(+0.42%)
May 01, 2024	7.450	7.450	7.060	7.150	562,296	-0.32(-4.28%)
Apr 30, 2024	7.850	7.850	7.460	7.470	595,414	-0.42(-5.32%)
Apr 29, 2024	7.750	7.890	7.730	7.890	302,486	+0.12(+1.54%)
Apr 26, 2024	7.790	7.880	7.720	7.770	289,398	-0.03(-0.38%)
Apr 25, 2024	7.650	7.840	7.640	7.800	315,709	+0.13(+1.69%)
Apr 24, 2024	7.700	7.760	7.640	7.670	295,650	-0.08(-1.03%)
Apr 23, 2024	7.520	7.760	7.460	7.750	415,106	+0.21(+2.79%)
Apr 22, 2024	7.550	7.620	7.450	7.540	290,606	-0.01(-0.13%)
Apr 19, 2024	7.600	7.710	7.540	7.550	394,401	-0.09(-1.18%)
Apr 18, 2024	7.760	7.800	7.610	7.640	263,317	-0.12(-1.55%)
Apr 17, 2024	7.770	7.910	7.720	7.760	352,397	-0.03(-0.39%)
Apr 16, 2024	7.670	7.860	7.630	7.790	473,477	+0.12(+1.56%)
Apr 15, 2024	7.910	7.960	7.610	7.670	598,182	-0.26(-3.28%)
Apr 12, 2024	8.050	8.140	7.900	7.930	445,679	-0.01(-0.13%)
Apr 11, 2024	7.990	8.060	7.910	7.940	673,629	-0.07(-0.87%)
Apr 10, 2024	7.950	8.030	7.890	8.010	379,995	+0.08(+1.01%)
Apr 09, 2024	8.000	8.080	7.890	7.930	376,660	-0.06(-0.75%)
Apr 08, 2024	8.070	8.110	7.950	7.990	451,273	-0.10(-1.24%)
Apr 05, 2024	7.980	8.100	7.940	8.090	541,975	+0.12(+1.51%)
Apr 04, 2024	8.070	8.070	7.900	7.970	600,680	-0.06(-0.75%)
Apr 03, 2024	7.980	8.160	7.980	8.030	628,628	+0.04(+0.50%)
Apr 02, 2024	7.910	8.090	7.860	7.990	927,786	+0.16(+2.04%)