Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		1.230	1.230	1.230	0	+0.10(+8.85%)
Jun 27, 2014	1.160	1.160	1.090	1.130	32,045	-0.04(-3.42%)
Jun 26, 2014	1.210	1.250	1.160	1.170	38,188	-0.04(-3.31%)
Jun 25, 2014	1.160	1.250	1.160	1.210	24,551	+0.03(+2.54%)
Jun 24, 2014	1.300	1.370	1.180	1.180	77,212	-0.11(-8.53%)
Jun 23, 2014	1.350	1.390	1.260	1.290	74,197	+0.02(+1.57%)
Jun 20, 2014	1.490	1.490	1.130	1.270	188,587	-0.21(-14.19%)
Jun 19, 2014	1.120	1.700	1.110	1.480	493,782	+0.46(+45.10%)
Jun 18, 2014	0.8000	1.040	0.8000	1.020	66,972	+0.25(+32.47%)
Jun 17, 2014	0.7500	0.7700	0.7500	0.7700	1,866	+0.04(+5.48%)
Jun 16, 2014	0.7500	0.7500	0.7300	0.7300	9,636	+0.01(+1.39%)
Jun 13, 2014	0.7500	0.7800	0.7100	0.7200	13,525	-0.03(-4.00%)
Jun 12, 2014	0.7300	0.7600	0.7200	0.7500	11,015	+0.05(+7.14%)
Jun 11, 2014	0.6500	0.7000	0.6500	0.7000	6,871	+0.07(+11.11%)
Jun 10, 2014	0.6300	0.6300	0.6200	0.6300	5,227	+0.06(+10.53%)
Jun 06, 2014	0.5600	0.5700	0.5500	0.5700	6,600	+0.02(+3.64%)
Jun 05, 2014	0.5600	0.5800	0.5500	0.5500	5,350	-0.01(-1.79%)
Jun 04, 2014	0.6000	0.6000	0.5600	0.5600	4,038	-0.04(-6.67%)
Jun 03, 2014	0.6000	0.6000	0.6000	0.6000	1,605	+0.02(+3.45%)
Jun 02, 2014	0.5700	0.6100	0.5700	0.5800	6,949	-0.03(-4.92%)
May 30, 2014	0.6000	0.6100	0.6000	0.6100	10,265	-0.02(-3.17%)
May 29, 2014	0.6200	0.6300	0.6200	0.6300	5,150	+0.01(+1.61%)
May 28, 2014	0.6000	0.6200	0.6000	0.6200	7,020	+0.00(+0.00%)
May 27, 2014	0.6400	0.6400	0.6200	0.6200	4,800	-0.01(-1.59%)
May 26, 2014	0.6400	0.6400	0.6300	0.6300	2,231	+0.00(+0.00%)
May 23, 2014	0.6300	0.6600	0.6300	0.6300	6,830	-0.02(-3.08%)
May 22, 2014	0.6400	0.6500	0.6400	0.6500	3,150	+0.02(+3.17%)
May 21, 2014	0.6500	0.6500	0.6300	0.6300	11,755	-0.03(-4.55%)
May 20, 2014	0.7000	0.7000	0.6600	0.6600	14,127	-0.05(-7.04%)
May 16, 2014		0.7100	0.7100	0.7100	0	-0.03(-4.05%)
May 14, 2014		0.7400	0.7400	0.7400	251	+0.02(+2.78%)
May 13, 2014	0.7200	0.7200	0.7200	0.7200	2,903	-0.01(-1.37%)
May 09, 2014		0.7300	0.7300	0.7300	24	+0.00(+0.00%)
May 08, 2014	0.7200	0.7300	0.7200	0.7300	3,000	+0.01(+1.39%)
May 07, 2014	0.7200	0.7300	0.7200	0.7200	9,622	+0.02(+2.86%)
May 06, 2014	0.6900	0.7000	0.6900	0.7000	10,380	+0.01(+1.45%)
May 05, 2014	0.7400	0.7400	0.6900	0.6900	28,967	-0.07(-9.21%)
May 02, 2014	0.7900	0.7900	0.7500	0.7600	8,300	-0.02(-2.56%)
May 01, 2014	0.7800	0.7800	0.7800	0.7800	15,450	+0.00(+0.00%)
Apr 30, 2014	0.7700	0.8200	0.7700	0.7800	9,251	+0.03(+4.00%)
Apr 29, 2014	0.7900	0.7900	0.7500	0.7500	6,850	-0.08(-9.64%)
Apr 28, 2014	0.8000	0.8300	0.8000	0.8300	4,538	-0.01(-1.19%)
Apr 25, 2014	0.8500	0.8500	0.8400	0.8400	2,120	-0.01(-1.18%)
Apr 24, 2014	0.8100	0.8500	0.8100	0.8500	13,725	+0.04(+4.94%)
Apr 23, 2014	0.8000	0.8100	0.8000	0.8100	19,200	+0.02(+2.53%)
Apr 22, 2014	0.8000	0.8000	0.7600	0.7900	11,051	+0.04(+5.33%)
Apr 21, 2014	0.8700	0.8700	0.7500	0.7500	26,388	-0.12(-13.79%)
Apr 17, 2014		0.8700	0.8700	0.8700	0	-0.03(-3.33%)
Apr 16, 2014	0.9100	0.9200	0.9000	0.9000	32,166	+0.00(+0.00%)
Apr 15, 2014	0.9100	0.9100	0.9000	0.9000	8,500	-0.07(-7.22%)
Apr 14, 2014	0.9300	0.9700	0.9300	0.9700	3,936	+0.06(+6.59%)
Apr 11, 2014	0.9700	0.9700	0.9100	0.9100	38,150	-0.09(-9.00%)
Apr 10, 2014	1.030	1.050	1.000	1.000	13,845	+0.00(+0.00%)
Apr 09, 2014	1.030	1.030	1.000	1.000	1,959	-0.01(-0.99%)
Apr 08, 2014	0.9700	1.020	0.9700	1.010	8,750	+0.04(+4.12%)
Apr 07, 2014	0.9300	0.9800	0.9300	0.9700	13,650	+0.01(+1.04%)
Apr 04, 2014	1.000	1.000	0.9600	0.9600	20,096	-0.01(-1.03%)
Apr 03, 2014	0.9700	0.9700	0.9700	0.9700	700	-0.03(-3.00%)
Apr 02, 2014	0.9600	1.000	0.9600	1.000	6,725	+0.03(+3.09%)