Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.50	17.73	17.09	17.14	40,677	-0.67(-3.76%)
Jun 29, 2011	18.28	18.40	17.77	17.81	3,797	-0.42(-2.30%)
Jun 28, 2011	19.12	19.12	18.23	18.23	1,318	-0.60(-3.19%)
Jun 27, 2011	19.02	19.02	18.66	18.83	1,886	-0.49(-2.54%)
Jun 24, 2011	18.90	20.52	18.65	19.32	48,130	-0.06(-0.31%)
Jun 23, 2011	19.38	19.38	19.38	19.38	100	-0.47(-2.37%)
Jun 22, 2011	20.01	20.19	19.52	19.85	4,386	+1.09(+5.81%)
Jun 21, 2011	18.45	18.78	18.45	18.76	790	+0.08(+0.43%)
Jun 20, 2011	18.44	18.68	18.28	18.68	800	+0.39(+2.13%)
Jun 17, 2011	18.52	18.52	17.92	18.29	2,600	-0.09(-0.49%)
Jun 16, 2011	18.69	18.74	18.00	18.38	1,990	-0.15(-0.81%)
Jun 15, 2011	18.70	18.72	18.39	18.53	10,334	-0.17(-0.91%)
Jun 14, 2011	19.37	19.37	18.48	18.70	4,075	+0.09(+0.48%)
Jun 13, 2011	18.34	19.20	18.34	18.61	19,732	+1.01(+5.74%)
Jun 10, 2011	17.14	17.73	16.73	17.60	3,500	+0.26(+1.50%)
Jun 09, 2011	17.25	18.05	17.25	17.34	1,520	+0.34(+2.00%)
Jun 08, 2011	16.79	17.09	16.60	17.00	2,476	+0.14(+0.83%)
Jun 07, 2011	16.30	16.87	16.10	16.86	3,190	+0.54(+3.31%)
Jun 06, 2011	16.98	16.98	16.32	16.32	2,025	-0.67(-3.94%)
Jun 03, 2011	17.13	17.13	16.99	16.99	1,000	+0.75(+4.62%)
May 24, 2011	16.74	16.99	16.14	16.24	3,250	-0.36(-2.17%)
May 20, 2011	16.53	17.00	16.53	16.60	1,360	-0.21(-1.25%)
May 19, 2011	17.01	17.21	16.77	16.81	5,490	-0.37(-2.15%)
May 18, 2011	16.19	17.23	16.16	17.18	19,381	+1.28(+8.05%)
May 17, 2011	16.29	16.45	15.69	15.90	15,570	-0.45(-2.75%)
May 16, 2011	16.50	17.00	16.35	16.35	2,818	-0.15(-0.91%)
May 13, 2011	17.20	17.20	16.50	16.50	1,152	-0.43(-2.54%)
May 12, 2011	16.79	16.93	16.58	16.93	2,200	-0.51(-2.92%)
May 11, 2011	17.57	17.60	17.01	17.44	3,905	-0.53(-2.95%)
May 10, 2011	18.68	18.68	17.82	17.97	2,920	-0.80(-4.26%)
May 09, 2011	17.79	18.90	17.79	18.77	7,436	+1.02(+5.75%)
May 06, 2011	17.77	18.06	17.63	17.75	7,445	+0.25(+1.43%)
May 05, 2011	18.00	18.18	17.46	17.50	12,748	-0.85(-4.63%)
May 04, 2011	18.50	18.50	17.52	18.35	5,607	-0.15(-0.81%)
May 03, 2011	18.59	19.03	18.50	18.50	14,863	-0.77(-4.00%)
May 02, 2011	18.95	19.68	18.41	19.27	7,168	+0.27(+1.42%)
Apr 29, 2011	19.45	19.76	19.00	19.00	10,370	-0.60(-3.06%)
Apr 28, 2011	20.36	20.58	19.55	19.60	11,398	-0.90(-4.39%)
Apr 27, 2011	20.01	20.50	19.52	20.50	9,963	+0.40(+1.99%)
Apr 26, 2011	20.07	20.79	20.03	20.10	8,591	-0.82(-3.92%)
Apr 25, 2011	21.86	21.30	20.91	20.92	11,000	-0.75(-3.46%)
Apr 21, 2011	21.49	22.17	21.49	21.67	14,098	+0.22(+1.03%)
Apr 20, 2011	20.90	21.55	20.68	21.45	17,055	+1.02(+4.99%)
Apr 19, 2011	20.59	20.60	19.78	20.43	17,383	-0.11(-0.54%)
Apr 18, 2011	22.23	22.23	20.44	20.54	14,668	-1.52(-6.89%)
Apr 15, 2011	22.89	22.90	21.95	22.06	15,921	-0.34(-1.52%)
Apr 14, 2011	21.99	22.47	21.54	22.40	12,890	+0.81(+3.75%)
Apr 13, 2011	21.75	22.00	21.10	21.59	160,156	+0.51(+2.42%)
Apr 12, 2011	22.20	22.21	20.78	21.08	31,305	-0.77(-3.52%)
Apr 11, 2011	23.68	24.55	21.85	21.85	81,590	-0.85(-3.74%)
Apr 08, 2011	21.21	24.00	20.78	22.70	28,394	+2.07(+10.03%)
Apr 07, 2011	22.31	22.31	20.51	20.63	31,328	-1.03(-4.76%)
Apr 06, 2011	22.88	23.76	21.17	21.66	33,060	-0.54(-2.43%)
Apr 05, 2011	21.84	22.69	21.32	22.20	23,112	+0.90(+4.23%)
Apr 04, 2011	22.09	22.09	21.07	21.30	5,752	+0.01(+0.05%)