Eaton Vance Massachusetts Municipal Income Trust (NQ: MMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.300	1.350	1.252	1.290	81,172	+0.02(+1.57%)
Jun 29, 2023	1.260	1.290	1.240	1.270	51,486	+0.00(+0.00%)
Jun 28, 2023	1.260	1.272	1.220	1.270	33,995	+0.00(+0.00%)
Jun 27, 2023	1.230	1.340	1.180	1.270	89,145	+0.04(+3.25%)
Jun 26, 2023	1.240	1.320	1.100	1.230	109,462	-0.03(-2.38%)
Jun 23, 2023	1.370	1.401	1.260	1.260	127,648	-0.07(-5.26%)
Jun 22, 2023	1.390	1.440	1.300	1.330	91,674	-0.08(-5.67%)
Jun 21, 2023	1.450	1.450	1.360	1.410	151,920	-0.05(-3.42%)
Jun 20, 2023	1.490	1.510	1.420	1.460	96,993	-0.03(-2.01%)
Jun 16, 2023	1.510	1.530	1.410	1.490	126,574	+0.01(+0.68%)
Jun 15, 2023	1.490	1.520	1.430	1.480	162,567	-0.05(-3.27%)
Jun 14, 2023	1.500	1.578	1.460	1.530	146,547	-0.01(-0.65%)
Jun 13, 2023	1.470	1.550	1.350	1.540	338,794	+0.00(+0.00%)
Jun 12, 2023	1.700	1.700	1.500	1.540	204,006	-0.09(-5.52%)
Jun 09, 2023	1.620	1.720	1.520	1.630	470,351	+0.01(+0.62%)
Jun 08, 2023	1.830	1.830	1.540	1.620	722,121	-0.01(-0.61%)
Jun 07, 2023	1.750	1.770	1.500	1.630	821,107	-0.22(-11.89%)
Jun 06, 2023	2.010	2.030	1.650	1.850	1,396,119	-0.35(-15.91%)
Jun 05, 2023	2.370	2.460	2.000	2.200	8,679,878	+0.16(+7.84%)
Jun 02, 2023	2.980	4.000	2.000	2.040	92,869,136	+1.08(+113.61%)
Jun 01, 2023	0.9800	1.060	0.9200	0.9550	54,005	-0.04(-3.55%)
May 31, 2023	1.000	1.073	0.9800	0.9901	47,964	-0.04(-3.87%)
May 30, 2023	1.040	1.050	0.9805	1.030	47,220	-0.04(-3.73%)
May 26, 2023	1.060	1.100	1.000	1.070	35,611	+0.05(+5.02%)
May 25, 2023	1.040	1.070	1.000	1.019	36,210	-0.05(-4.79%)
May 24, 2023	1.110	1.200	1.070	1.070	19,007	-0.07(-6.14%)
May 23, 2023	1.140	1.170	0.9800	1.140	94,331	-0.04(-3.38%)
May 22, 2023	1.200	1.280	1.150	1.180	34,059	-0.10(-7.82%)
May 19, 2023	1.210	1.280	1.130	1.280	44,488	+0.04(+3.31%)
May 18, 2023	1.180	1.240	1.120	1.239	16,045	+0.04(+3.25%)
May 17, 2023	1.130	1.219	1.100	1.200	64,631	+0.03(+2.45%)
May 16, 2023	1.300	1.300	1.140	1.171	47,264	-0.11(-8.49%)
May 15, 2023	1.260	1.310	1.210	1.280	23,085	-0.02(-1.54%)
May 12, 2023	1.240	1.301	1.200	1.300	31,680	+0.05(+4.00%)
May 11, 2023	1.250	1.294	1.240	1.250	20,240	-0.05(-3.84%)
May 10, 2023	1.290	1.330	1.220	1.300	14,535	+0.01(+0.77%)
May 09, 2023	1.370	1.370	1.280	1.290	26,776	-0.04(-3.01%)
May 08, 2023	1.220	1.380	1.210	1.330	44,007	+0.15(+12.71%)
May 05, 2023	1.180	1.340	1.170	1.180	103,684	-0.01(-0.84%)
May 04, 2023	1.280	1.297	1.170	1.190	68,711	-0.08(-6.30%)
May 03, 2023	1.660	1.700	1.221	1.270	134,265	-0.40(-23.95%)
May 02, 2023	1.600	1.840	1.510	1.670	498,769	+0.12(+7.74%)
May 01, 2023	1.250	1.740	1.200	1.550	650,976	+0.18(+13.14%)
Apr 28, 2023	1.030	1.500	1.000	1.370	1,118,196	+0.36(+35.64%)
Apr 27, 2023	1.000	1.050	0.9900	1.010	37,158	-0.04(-4.03%)
Apr 26, 2023	1.030	1.052	0.9700	1.052	38,902	+0.01(+1.19%)
Apr 25, 2023	1.020	1.050	0.9600	1.040	46,343	+0.00(+0.00%)
Apr 24, 2023	1.020	1.055	0.9700	1.040	69,127	-0.05(-4.59%)
Apr 21, 2023	1.090	1.120	1.050	1.090	66,544	+0.00(+0.01%)
Apr 20, 2023	1.100	1.150	1.040	1.090	127,599	+0.01(+0.92%)
Apr 19, 2023	0.9900	1.130	0.9500	1.080	254,067	+0.03(+2.86%)
Apr 18, 2023	1.360	1.380	0.9310	1.050	1,184,910	-0.11(-9.48%)
Apr 17, 2023	1.170	1.320	1.100	1.160	1,394,276	+0.11(+10.49%)
Apr 14, 2023	0.9800	1.140	0.9550	1.050	159,211	+0.13(+13.87%)
Apr 13, 2023	1.000	1.000	0.9220	0.9220	23,367	-0.02(-1.91%)
Apr 12, 2023	0.9800	0.9927	0.9200	0.9400	76,062	-0.04(-4.08%)
Apr 11, 2023	0.9600	1.030	0.9500	0.9800	39,316	+0.02(+2.08%)
Apr 10, 2023	0.9800	1.000	0.9199	0.9600	63,707	-0.04(-4.00%)
Apr 06, 2023	0.9300	1.000	0.9300	1.000	39,583	+0.05(+4.98%)
Apr 05, 2023	1.080	1.080	0.9200	0.9526	63,768	-0.05(-4.74%)
Apr 04, 2023	1.050	1.050	0.9400	1.000	45,564	-0.04(-3.85%)