Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	21.66	22.75	21.66	22.31	967,563	+0.72(+3.33%)
Jun 28, 2007	21.94	21.94	21.37	21.59	575,178	-0.30(-1.35%)
Jun 27, 2007	21.41	21.95	21.22	21.88	326,676	+0.35(+1.65%)
Jun 26, 2007	21.61	22.01	21.18	21.53	663,674	-0.07(-0.32%)
Jun 25, 2007	21.90	22.14	21.36	21.60	656,150	-0.31(-1.39%)
Jun 22, 2007	22.68	22.87	21.77	21.90	1,189,953	-0.87(-3.80%)
Jun 21, 2007	21.96	22.94	21.93	22.77	688,645	+0.75(+3.40%)
Jun 20, 2007	22.68	22.92	21.98	22.02	549,172	-0.51(-2.27%)
Jun 19, 2007	22.96	23.00	22.34	22.53	769,410	-0.54(-2.35%)
Jun 18, 2007	23.95	23.95	22.97	23.07	608,193	-0.69(-2.90%)
Jun 15, 2007	23.65	23.88	23.28	23.76	487,611	+0.40(+1.73%)
Jun 14, 2007	23.14	23.48	23.13	23.36	473,288	+0.23(+0.98%)
Jun 13, 2007	22.80	23.33	22.80	23.13	642,428	+0.39(+1.73%)
Jun 12, 2007	23.54	23.54	22.58	22.74	634,301	-0.89(-3.75%)
Jun 11, 2007	23.83	24.01	23.50	23.63	312,429	-0.23(-0.95%)
Jun 08, 2007	23.32	23.88	23.32	23.85	401,286	+0.46(+1.98%)
Jun 07, 2007	24.23	24.34	23.35	23.39	594,343	-0.84(-3.45%)
Jun 06, 2007	24.42	24.68	24.06	24.23	473,416	-0.36(-1.48%)
Jun 05, 2007	24.71	24.95	24.32	24.59	463,748	-0.15(-0.60%)
Jun 04, 2007	24.79	24.88	24.48	24.74	594,514	-0.01(-0.04%)
Jun 01, 2007	24.44	24.90	24.20	24.75	1,078,370	+0.59(+2.45%)
May 31, 2007	22.58	24.20	22.58	24.16	1,302,467	+1.57(+6.93%)
May 30, 2007	23.03	23.23	22.50	22.59	1,046,495	-0.61(-2.63%)
May 29, 2007	22.80	23.31	22.76	23.20	478,888	+0.39(+1.73%)
May 25, 2007	22.60	23.12	22.53	22.81	513,217	+0.35(+1.58%)
May 24, 2007	23.88	23.88	22.35	22.45	1,332,293	-1.58(-6.59%)
May 23, 2007	24.28	24.32	23.93	24.04	407,915	-0.15(-0.61%)
May 22, 2007	23.69	24.41	23.68	24.19	538,373	+0.58(+2.46%)
May 21, 2007	23.37	24.12	23.23	23.61	505,402	+0.26(+1.10%)
May 18, 2007	23.32	23.75	22.92	23.35	492,448	+0.16(+0.68%)
May 17, 2007	23.18	23.58	22.97	23.19	979,912	-0.06(-0.25%)
May 16, 2007	23.59	23.59	23.00	23.25	1,074,221	-0.55(-2.32%)
May 15, 2007	24.15	24.37	23.73	23.80	1,114,673	-0.20(-0.82%)
May 14, 2007	24.17	24.47	23.94	24.00	1,671,062	-0.12(-0.49%)
May 11, 2007	23.44	24.17	23.13	24.12	812,351	+0.78(+3.33%)
May 10, 2007	23.96	24.11	22.97	23.34	940,983	-0.83(-3.42%)
May 09, 2007	23.52	24.39	22.65	24.17	922,958	-0.69(-2.77%)
May 08, 2007	24.99	25.09	24.64	24.86	570,821	-0.22(-0.86%)
May 07, 2007	25.08	25.49	25.05	25.07	434,349	-0.21(-0.82%)
May 04, 2007	24.93	25.41	24.91	25.28	684,876	+0.29(+1.14%)
May 03, 2007	24.42	25.54	24.18	24.99	991,502	+0.50(+2.05%)
May 02, 2007	24.59	24.71	24.24	24.49	702,097	+0.13(+0.52%)
May 01, 2007	24.07	24.57	23.84	24.37	686,117	+0.25(+1.03%)
Apr 30, 2007	23.61	24.61	23.27	24.12	844,867	+0.29(+1.20%)
Apr 27, 2007	24.51	24.61	23.75	23.83	783,542	-0.81(-3.28%)
Apr 26, 2007	22.81	25.56	21.77	24.64	2,285,771	+3.47(+16.42%)
Apr 25, 2007	22.50	22.90	20.95	21.16	1,615,571	-1.34(-5.95%)
Apr 24, 2007	23.40	23.55	22.39	22.50	746,945	-0.67(-2.89%)
Apr 23, 2007	22.94	23.31	22.67	23.17	350,400	+0.29(+1.25%)
Apr 20, 2007	22.95	23.11	22.49	22.89	301,098	+0.28(+1.22%)
Apr 19, 2007	22.68	23.16	22.00	22.61	514,451	-0.34(-1.50%)
Apr 18, 2007	23.05	23.35	22.80	22.96	355,052	+0.05(+0.21%)
Apr 17, 2007	23.36	23.39	22.79	22.91	516,736	-0.38(-1.65%)
Apr 16, 2007	23.28	23.44	22.89	23.29	587,241	+0.14(+0.60%)
Apr 13, 2007	23.02	23.23	22.33	23.15	842,717	+0.25(+1.07%)
Apr 12, 2007	21.87	23.02	21.76	22.91	743,543	+1.09(+5.01%)
Apr 11, 2007	22.37	22.44	21.60	21.81	533,681	-0.48(-2.16%)
Apr 10, 2007	22.10	22.33	22.08	22.30	308,760	+0.09(+0.40%)
Apr 09, 2007	22.11	22.37	21.86	22.21	503,972	+0.27(+1.21%)
Apr 05, 2007	21.39	21.94	21.37	21.94	250,723	+0.51(+2.39%)
Apr 04, 2007	21.65	21.65	21.12	21.43	443,498	-0.11(-0.50%)
Apr 03, 2007	21.13	21.87	21.07	21.54	482,353	+0.57(+2.72%)