Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.56	11.92	11.48	11.91	556,867	+0.35(+3.03%)
Jun 29, 2016	11.45	11.89	11.45	11.56	402,795	+0.15(+1.31%)
Jun 28, 2016	11.18	11.51	11.16	11.41	460,242	+0.28(+2.47%)
Jun 27, 2016	11.64	11.67	11.10	11.13	323,745	-0.58(-4.91%)
Jun 24, 2016	11.74	11.88	11.57	11.71	515,730	-0.37(-3.06%)
Jun 23, 2016	11.81	12.08	11.80	12.08	321,753	+0.34(+2.90%)
Jun 22, 2016	11.93	11.96	11.65	11.74	331,144	-0.19(-1.59%)
Jun 21, 2016	12.02	12.04	11.76	11.93	345,562	-0.03(-0.25%)
Jun 20, 2016	12.01	12.13	11.96	11.96	408,138	+0.04(+0.34%)
Jun 17, 2016	12.22	12.22	11.85	11.92	506,104	-0.30(-2.45%)
Jun 16, 2016	12.17	12.25	11.89	12.22	326,524	+0.00(+0.00%)
Jun 15, 2016	12.29	12.47	12.18	12.22	610,218	+0.20(+1.66%)
Jun 14, 2016	12.22	12.26	11.98	12.02	589,113	-0.25(-2.04%)
Jun 13, 2016	12.38	12.59	12.26	12.27	417,754	-0.17(-1.37%)
Jun 10, 2016	12.29	12.61	12.21	12.44	479,450	+0.08(+0.65%)
Jun 09, 2016	12.41	12.50	12.31	12.36	794,559	-0.04(-0.32%)
Jun 08, 2016	12.50	12.52	12.28	12.40	563,430	-0.11(-0.88%)
Jun 07, 2016	12.52	12.54	12.46	12.51	296,845	+0.01(+0.08%)
Jun 06, 2016	12.61	12.70	12.49	12.50	332,692	-0.12(-0.95%)
Jun 03, 2016	12.87	12.96	12.57	12.62	329,064	-0.27(-2.09%)
Jun 02, 2016	12.84	13.10	12.75	12.89	522,181	+0.05(+0.39%)
Jun 01, 2016	12.69	12.91	12.63	12.84	1,091,608	+0.13(+1.02%)
May 31, 2016	12.73	12.77	12.57	12.71	533,766	+0.02(+0.16%)
May 27, 2016	12.62	12.69	12.69	12.69	320,200	+0.12(+0.99%)
May 26, 2016	12.83	12.86	12.56	12.56	470,555	-0.21(-1.68%)
May 25, 2016	12.98	13.05	12.74	12.78	575,117	-0.15(-1.16%)
May 24, 2016	13.00	13.17	12.92	12.93	899,896	+0.02(+0.15%)
May 23, 2016	13.26	13.32	12.84	12.91	738,902	-0.38(-2.86%)
May 20, 2016	13.43	13.90	12.71	13.29	1,209,976	-1.13(-7.84%)
May 19, 2016	14.56	14.61	14.09	14.42	297,456	-0.21(-1.44%)
May 18, 2016	14.28	14.66	14.17	14.63	306,784	+0.33(+2.31%)
May 17, 2016	14.65	14.69	14.27	14.30	499,489	-0.37(-2.52%)
May 16, 2016	14.43	14.79	14.14	14.67	400,631	+0.24(+1.66%)
May 13, 2016	13.75	14.54	13.75	14.43	402,699	+0.17(+1.19%)
May 12, 2016	14.33	14.51	14.07	14.26	453,728	-0.03(-0.21%)
May 11, 2016	14.44	14.47	14.16	14.29	601,529	-0.18(-1.24%)
May 10, 2016	14.24	14.49	14.14	14.47	261,649	+0.33(+2.33%)
May 09, 2016	13.94	14.25	13.91	14.14	274,496	+0.18(+1.29%)
May 06, 2016	13.91	13.99	13.58	13.96	309,245	-0.01(-0.07%)
May 05, 2016	14.07	14.19	13.88	13.97	309,317	-0.11(-0.78%)
May 04, 2016	14.02	14.23	13.97	14.08	188,226	+0.05(+0.36%)
May 03, 2016	13.93	14.10	13.81	14.03	266,163	-0.01(-0.07%)
May 02, 2016	14.06	14.20	13.98	14.04	347,259	-0.04(-0.28%)
Apr 29, 2016	14.26	14.35	13.96	14.08	342,465	-0.21(-1.47%)
Apr 28, 2016	14.20	14.98	14.20	14.29	593,122	-0.13(-0.90%)
Apr 27, 2016	14.47	14.66	14.35	14.42	179,209	-0.09(-0.62%)
Apr 26, 2016	14.66	14.66	14.25	14.51	225,281	-0.06(-0.41%)
Apr 25, 2016	14.53	14.63	14.47	14.57	214,636	-0.02(-0.14%)
Apr 22, 2016	14.37	14.70	14.37	14.59	309,062	+0.22(+1.53%)
Apr 21, 2016	14.47	14.54	14.30	14.37	213,209	-0.10(-0.69%)
Apr 20, 2016	14.36	14.69	14.36	14.47	272,462	+0.08(+0.56%)
Apr 19, 2016	14.43	14.53	14.33	14.39	369,746	-0.04(-0.28%)
Apr 18, 2016	14.40	14.53	14.24	14.43	286,801	-0.04(-0.28%)
Apr 15, 2016	14.16	14.55	14.16	14.47	456,222	+0.25(+1.76%)
Apr 14, 2016	14.38	14.42	14.19	14.22	400,149	-0.13(-0.91%)
Apr 13, 2016	14.63	14.63	14.29	14.35	533,014	-0.15(-1.03%)
Apr 12, 2016	14.29	14.59	14.18	14.50	374,851	+0.24(+1.68%)
Apr 11, 2016	14.30	14.41	13.98	14.26	671,618	+0.08(+0.56%)
Apr 08, 2016	14.72	14.76	14.12	14.18	529,141	-0.49(-3.34%)
Apr 07, 2016	14.52	14.82	14.52	14.67	578,569	+0.00(+0.00%)
Apr 06, 2016	14.91	14.99	14.45	14.67	883,368	-0.19(-1.28%)
Apr 05, 2016	14.83	14.99	14.80	14.86	361,934	-0.04(-0.27%)
Apr 04, 2016	15.28	15.28	14.90	14.90	353,010	-0.35(-2.30%)