Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.125	2.125	2.106	2.106	9,700	-0.02(-1.17%)
Jun 27, 2002	2.111	2.131	2.107	2.131	91,500	+0.05(+2.34%)
Jun 26, 2002	2.125	2.144	2.073	2.083	6,600	-0.04(-1.99%)
Jun 25, 2002	2.131	2.131	2.087	2.125	6,600	+0.00(+0.00%)
Jun 21, 2002	2.124	2.131	2.044	2.125	30,400	+0.01(+0.29%)
Jun 20, 2002	2.019	2.125	2.019	2.119	24,100	+0.10(+4.95%)
Jun 19, 2002	2.049	2.049	2.006	2.019	3,300	-0.03(-1.46%)
Jun 18, 2002	1.945	2.049	1.945	2.049	4,000	+0.10(+5.40%)
Jun 17, 2002	2.033	2.125	1.944	1.944	11,500	-0.01(-0.32%)
Jun 14, 2002	1.976	1.981	1.906	1.950	22,000	-0.17(-7.81%)
Jun 12, 2002	2.109	2.115	2.109	2.115	1,600	+0.01(+0.25%)
Jun 11, 2002	2.078	2.119	2.067	2.110	3,500	+0.04(+2.02%)
Jun 10, 2002	2.061	2.068	2.056	2.068	18,700	+0.01(+0.40%)
Jun 07, 2002	2.081	2.094	2.060	2.060	3,000	-0.04(-2.02%)
Jun 06, 2002	2.099	2.103	2.099	2.103	700	+0.03(+1.33%)
Jun 05, 2002	2.062	2.125	2.051	2.075	4,200	+0.06(+3.11%)
May 31, 2002	2.033	2.062	2.013	2.013	6,100	-0.05(-2.42%)
May 28, 2002	2.174	2.206	2.026	2.062	21,800	-0.09(-4.01%)
May 27, 2002	2.199	2.225	2.087	2.149	18,100	+0.00(+0.00%)
May 24, 2002	2.199	2.225	2.087	2.149	18,100	-0.05(-2.39%)
May 23, 2002	2.112	2.170	2.112	2.201	120,500	+0.09(+4.48%)
May 22, 2002	2.125	2.125	2.100	2.107	800	-0.02(-0.85%)
May 21, 2002	2.119	2.125	2.119	2.125	15,000	+0.00(+0.00%)
May 20, 2002	2.172	2.175	2.085	2.125	32,900	-0.03(-1.45%)
May 17, 2002	2.050	2.169	2.044	2.156	63,400	+0.04(+2.07%)
May 16, 2002	2.028	2.125	1.994	2.112	12,800	+0.12(+5.96%)
May 15, 2002	2.013	2.029	1.994	1.994	6,300	-0.01(-0.62%)
May 14, 2002	1.950	2.050	1.950	2.006	7,700	+0.05(+2.43%)
May 13, 2002	1.940	1.959	1.940	1.959	1,400	+0.02(+1.09%)
May 10, 2002	1.938	1.975	1.938	1.938	7,700	-0.01(-0.64%)
May 09, 2002	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
May 08, 2002	1.969	1.999	1.950	1.950	1,500	-0.00(-0.06%)
May 07, 2002	1.938	1.968	1.938	1.951	3,100	-0.01(-0.36%)
May 06, 2002	1.936	1.994	1.936	1.958	4,500	+0.02(+1.08%)
May 03, 2002	1.939	1.986	1.938	1.938	2,900	+0.00(+0.00%)
May 02, 2002	1.941	2.000	1.938	1.938	7,000	-0.05(-2.45%)
May 01, 2002	1.887	1.986	1.887	1.986	5,300	+0.06(+3.00%)
Apr 30, 2002	1.894	1.928	1.869	1.928	16,200	-0.01(-0.47%)
Apr 29, 2002	1.887	1.938	1.869	1.938	6,200	+0.05(+2.85%)
Apr 26, 2002	1.934	1.938	1.884	1.884	1,300	-0.04(-2.14%)
Apr 25, 2002	1.925	1.938	1.907	1.925	13,300	+0.00(+0.01%)
Apr 24, 2002	1.877	1.925	1.863	1.925	12,100	+0.05(+2.66%)
Apr 23, 2002	1.875	1.906	1.875	1.875	3,500	+0.00(+0.00%)
Apr 22, 2002	1.863	1.906	1.863	1.875	6,100	+0.01(+0.33%)
Apr 19, 2002	1.863	1.871	1.863	1.869	4,400	+0.01(+0.34%)
Apr 18, 2002	1.906	1.906	1.863	1.863	1,100	-0.04(-2.30%)
Apr 17, 2002	1.887	1.913	1.887	1.906	1,800	+0.00(+0.00%)
Apr 16, 2002	1.846	1.906	1.846	1.906	5,400	+0.03(+1.67%)
Apr 15, 2002	1.863	1.875	1.833	1.875	2,000	+0.00(+0.00%)
Apr 12, 2002	1.875	1.875	1.875	1.875	1,500	-0.02(-0.92%)
Apr 11, 2002	1.844	1.893	1.844	1.893	700	+0.05(+2.64%)
Apr 10, 2002	1.893	1.893	1.837	1.844	2,300	-0.05(-2.58%)
Apr 09, 2002	1.893	1.893	1.893	1.893	300	+0.02(+0.93%)
Apr 08, 2002	1.899	1.900	1.845	1.875	1,000	+0.02(+1.15%)
Apr 05, 2002	1.844	1.875	1.844	1.854	4,400	+0.02(+0.88%)
Apr 04, 2002	1.850	1.875	1.806	1.837	8,300	-0.08(-4.23%)
Apr 03, 2002	1.938	1.938	1.844	1.919	4,500	-0.00(-0.13%)
Apr 02, 2002	1.962	2.025	1.921	1.921	23,100	-0.03(-1.41%)