Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	48.01	48.32	47.78	47.92	16,594,331	+0.01(+0.02%)
Jun 29, 2015	48.51	48.99	47.88	47.91	21,628,592	-1.57(-3.17%)
Jun 26, 2015	50.03	50.16	49.43	49.48	45,482,156	-0.45(-0.90%)
Jun 25, 2015	50.13	50.40	49.75	49.93	12,858,098	-0.07(-0.14%)
Jun 24, 2015	51.33	51.37	49.96	50.00	19,969,742	-1.25(-2.43%)
Jun 23, 2015	51.68	51.74	51.08	51.25	15,410,570	-0.29(-0.57%)
Jun 22, 2015	51.30	51.75	51.27	51.55	15,372,876	+0.37(+0.73%)
Jun 19, 2015	51.58	51.66	50.99	51.17	17,295,162	-0.37(-0.71%)
Jun 18, 2015	51.05	51.77	51.01	51.54	13,648,678	+0.62(+1.22%)
Jun 17, 2015	51.03	51.33	50.58	50.92	12,498,746	+0.07(+0.14%)
Jun 16, 2015	50.85	50.98	50.45	50.85	8,817,135	-0.13(-0.25%)
Jun 15, 2015	50.91	51.15	50.56	50.98	8,909,885	-0.31(-0.60%)
Jun 12, 2015	51.31	51.69	51.11	51.29	8,959,621	-0.44(-0.85%)
Jun 11, 2015	51.72	51.89	51.56	51.73	13,866,041	+0.22(+0.43%)
Jun 10, 2015	51.20	51.79	51.20	51.50	16,762,294	+0.36(+0.70%)
Jun 09, 2015	51.56	51.63	51.09	51.14	9,945,855	-0.33(-0.65%)
Jun 08, 2015	52.05	52.18	51.46	51.48	11,965,995	-0.75(-1.44%)
Jun 05, 2015	52.77	52.77	52.20	52.23	10,544,043	-0.49(-0.94%)
Jun 04, 2015	53.07	53.19	52.61	52.72	12,950,452	-0.73(-1.37%)
Jun 03, 2015	53.41	53.60	53.14	53.45	8,538,415	+0.39(+0.74%)
Jun 02, 2015	53.07	53.30	52.84	53.06	15,776,052	-0.05(-0.09%)
Jun 01, 2015	53.19	53.49	52.88	53.11	11,239,335	+0.16(+0.31%)
May 29, 2015	53.72	53.88	53.01	52.95	24,025,554	-0.70(-1.30%)
May 28, 2015	53.91	54.19	53.58	53.65	15,711,316	-0.32(-0.59%)
May 27, 2015	52.74	54.06	52.51	53.97	23,088,688	+1.26(+2.39%)
May 26, 2015	52.84	52.90	52.24	52.71	19,435,010	-0.11(-0.22%)
May 22, 2015	52.87	52.82	52.82	52.82	17,340,946	-0.44(-0.83%)
May 21, 2015	52.91	53.91	52.91	53.26	36,227,408	+0.62(+1.17%)
May 20, 2015	53.04	53.07	52.60	52.65	9,676,836	-0.26(-0.49%)
May 19, 2015	53.44	53.50	52.79	52.90	10,013,215	-0.61(-1.14%)
May 18, 2015	53.95	54.05	53.38	53.51	7,043,771	-0.49(-0.90%)
May 15, 2015	53.66	54.01	53.52	54.00	12,973,600	+0.41(+0.77%)
May 14, 2015	53.19	53.69	53.05	53.59	14,404,223	+0.60(+1.13%)
May 13, 2015	52.61	53.57	52.43	52.99	15,832,157	+0.72(+1.37%)
May 12, 2015	52.20	52.45	51.75	52.27	10,620,348	-0.20(-0.38%)
May 11, 2015	52.56	52.70	52.30	52.47	8,394,856	-0.27(-0.52%)
May 08, 2015	52.32	52.74	52.09	52.74	9,729,372	+0.74(+1.43%)
May 07, 2015	51.52	52.01	51.51	52.00	8,572,204	+0.47(+0.91%)
May 06, 2015	51.82	52.30	51.29	51.53	10,341,133	-0.43(-0.82%)
May 05, 2015	52.32	52.43	51.77	51.95	11,396,768	-0.52(-0.99%)
May 04, 2015	52.01	52.71	51.84	52.47	9,230,007	+0.48(+0.93%)
May 01, 2015	51.91	52.08	51.64	51.99	9,430,519	+0.32(+0.62%)
Apr 30, 2015	51.92	52.12	51.38	51.67	10,947,701	-0.51(-0.98%)
Apr 29, 2015	52.58	52.69	51.67	52.18	10,080,752	-0.74(-1.41%)
Apr 28, 2015	52.46	53.06	52.44	52.93	10,886,883	+0.32(+0.61%)
Apr 27, 2015	52.26	52.95	52.14	52.61	15,552,592	+0.75(+1.45%)
Apr 24, 2015	51.70	51.92	51.42	51.86	11,525,054	-0.08(-0.15%)
Apr 23, 2015	51.18	52.00	50.88	51.93	24,134,944	-0.46(-0.87%)
Apr 22, 2015	52.25	52.59	51.86	52.39	17,465,758	+0.28(+0.54%)
Apr 21, 2015	52.31	52.39	51.96	52.11	10,316,258	-0.05(-0.10%)
Apr 20, 2015	51.10	52.28	51.06	52.16	16,967,806	+1.16(+2.27%)
Apr 17, 2015	51.29	51.63	50.88	51.00	18,438,214	-0.60(-1.17%)
Apr 16, 2015	51.79	51.82	51.47	51.60	14,014,023	-0.42(-0.80%)
Apr 15, 2015	52.65	52.81	51.82	52.02	15,690,766	-0.39(-0.74%)
Apr 14, 2015	52.55	52.58	52.13	52.41	16,191,558	+0.18(+0.35%)
Apr 13, 2015	54.13	54.64	52.16	52.23	37,652,512	-0.33(-0.62%)
Apr 10, 2015	52.18	52.58	52.03	52.55	13,735,987	+0.27(+0.51%)
Apr 09, 2015	51.23	52.50	51.15	52.29	18,646,206	+1.18(+2.30%)
Apr 08, 2015	50.87	51.36	50.86	51.11	20,769,992	-0.04(-0.08%)
Apr 07, 2015	51.46	51.76	51.11	51.15	18,354,334	-0.34(-0.66%)
Apr 06, 2015	50.30	51.64	50.29	51.49	15,666,148	-0.16(-0.31%)
Apr 02, 2015	52.83	51.65	51.65	51.65	18,694,950	-1.11(-2.10%)