Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	31.66	31.73	31.05	31.18	24,070,782	-0.61(-1.93%)
Jun 29, 2009	31.67	32.04	31.32	31.79	18,225,010	-0.07(-0.22%)
Jun 26, 2009	31.80	32.24	31.59	31.86	26,667,126	-0.10(-0.32%)
Jun 25, 2009	31.77	32.22	31.01	31.97	27,239,068	+0.74(+2.36%)
Jun 24, 2009	30.80	31.33	30.53	31.23	28,589,844	+0.54(+1.75%)
Jun 23, 2009	30.64	30.89	29.88	30.69	30,886,428	+0.06(+0.20%)
Jun 22, 2009	31.36	31.56	30.53	30.63	28,825,278	-1.10(-3.48%)
Jun 19, 2009	31.33	31.73	31.15	31.73	32,382,136	+0.50(+1.59%)
Jun 18, 2009	31.06	31.50	30.59	31.24	27,361,678	+0.13(+0.42%)
Jun 17, 2009	30.66	31.28	30.35	31.10	39,212,124	+1.13(+3.77%)
Jun 16, 2009	30.38	30.70	29.97	29.97	25,906,570	-0.59(-1.94%)
Jun 15, 2009	31.26	31.28	30.17	30.57	28,589,184	-1.20(-3.78%)
Jun 12, 2009	31.83	32.00	31.10	31.77	20,153,820	+0.05(+0.15%)
Jun 11, 2009	31.14	32.05	30.99	31.72	36,703,804	-0.06(-0.20%)
Jun 10, 2009	31.87	32.06	31.32	31.78	19,841,088	+0.03(+0.09%)
Jun 09, 2009	31.64	31.95	31.13	31.75	21,586,558	+0.46(+1.45%)
Jun 08, 2009	30.97	31.53	30.63	31.30	18,700,562	-0.02(-0.07%)
Jun 05, 2009	31.40	31.52	30.96	31.32	23,489,126	+0.08(+0.24%)
Jun 04, 2009	30.18	31.34	30.11	31.24	29,808,932	+1.18(+3.92%)
Jun 03, 2009	30.29	30.29	29.56	30.06	33,328,494	-0.23(-0.75%)
Jun 02, 2009	30.29	30.70	30.06	30.29	19,801,392	-0.34(-1.10%)
Jun 01, 2009	30.42	30.87	29.95	30.63	25,237,332	+0.56(+1.86%)
May 29, 2009	29.88	30.11	29.27	30.07	22,911,874	+0.44(+1.49%)
May 28, 2009	29.59	29.80	28.81	29.63	20,132,080	+0.36(+1.23%)
May 27, 2009	29.80	30.13	29.11	29.27	30,703,740	-0.59(-1.99%)
May 26, 2009	28.10	30.05	28.08	29.86	29,285,298	+1.37(+4.79%)
May 22, 2009	28.73	29.04	28.42	28.50	16,640,170	-0.26(-0.91%)
May 21, 2009	28.97	29.37	28.27	28.76	24,083,456	-0.61(-2.07%)
May 20, 2009	29.37	29.80	28.84	29.37	20,439,698	+0.16(+0.54%)
May 19, 2009	28.80	29.50	28.46	29.21	21,094,856	+0.24(+0.83%)
May 18, 2009	28.34	29.10	28.23	28.97	23,195,180	+0.88(+3.12%)
May 15, 2009	27.83	28.39	27.73	28.09	21,703,494	+0.13(+0.47%)
May 14, 2009	27.74	28.19	27.61	27.96	20,162,734	+0.42(+1.53%)
May 13, 2009	27.97	28.06	27.49	27.54	27,740,934	-0.70(-2.47%)
May 12, 2009	28.94	29.14	27.88	28.23	24,347,760	-0.68(-2.36%)
May 11, 2009	28.70	29.33	28.15	28.92	18,402,370	+0.09(+0.31%)
May 08, 2009	29.55	29.74	28.50	28.83	27,934,984	-0.38(-1.30%)
May 07, 2009	30.18	30.48	28.77	29.21	28,976,104	-0.96(-3.18%)
May 06, 2009	30.28	30.50	29.54	30.17	24,344,372	+0.17(+0.55%)
May 05, 2009	29.99	30.07	29.44	30.00	22,677,542	+0.10(+0.32%)
May 04, 2009	29.64	30.32	29.55	29.90	23,355,294	+0.48(+1.62%)
May 01, 2009	29.19	29.50	28.62	29.43	20,804,424	+0.23(+0.80%)
Apr 30, 2009	29.90	30.05	28.78	29.19	32,936,774	-0.52(-1.76%)
Apr 29, 2009	29.37	30.05	28.97	29.72	25,995,572	+0.58(+1.99%)
Apr 28, 2009	29.41	30.03	29.02	29.14	25,449,572	-0.64(-2.15%)
Apr 27, 2009	29.21	30.76	29.18	29.78	55,349,760	+1.25(+4.38%)
Apr 24, 2009	28.17	28.71	27.60	28.53	27,459,472	+0.43(+1.55%)
Apr 23, 2009	28.36	28.46	27.39	28.10	32,328,106	+0.42(+1.52%)
Apr 22, 2009	27.59	28.35	27.49	27.68	36,122,892	-0.10(-0.37%)
Apr 21, 2009	27.33	27.83	27.10	27.78	26,601,504	+0.44(+1.61%)
Apr 20, 2009	27.67	27.91	27.09	27.34	26,112,788	-0.93(-3.29%)
Apr 17, 2009	28.70	28.81	28.10	28.27	29,974,578	-0.46(-1.59%)
Apr 16, 2009	28.43	28.77	28.11	28.72	27,625,602	+0.51(+1.81%)
Apr 15, 2009	27.81	28.25	27.68	28.21	22,382,310	+0.07(+0.25%)
Apr 14, 2009	28.14	28.39	27.86	28.15	22,962,602	-0.06(-0.20%)
Apr 13, 2009	28.24	28.38	27.95	28.20	18,963,966	-0.53(-1.85%)
Apr 09, 2009	28.12	28.97	28.07	28.73	30,490,488	+0.99(+3.56%)
Apr 08, 2009	27.52	27.95	27.27	27.75	23,806,170	+0.59(+2.19%)
Apr 07, 2009	27.69	27.78	26.91	27.15	23,211,534	-0.90(-3.20%)
Apr 06, 2009	27.90	28.06	27.37	28.05	24,466,546	-0.37(-1.29%)
Apr 03, 2009	28.62	28.62	28.03	28.41	26,635,274	-0.08(-0.29%)
Apr 02, 2009	27.56	28.65	27.40	28.50	50,007,700	+1.12(+4.11%)