Primeenergy Cp (NQ: PNRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	46.00	47.00	45.96	47.00	6,310	-0.17(-0.36%)
Jun 29, 2021	46.75	47.17	46.05	47.17	5,053	+0.21(+0.45%)
Jun 28, 2021	44.97	47.66	44.97	46.96	5,003	+1.06(+2.31%)
Jun 25, 2021	45.82	46.53	44.00	45.90	61,175	-0.08(-0.17%)
Jun 24, 2021	45.49	46.56	45.49	45.98	1,914	-1.07(-2.27%)
Jun 23, 2021	48.45	49.00	46.23	47.05	6,492	+0.05(+0.11%)
Jun 22, 2021	46.50	47.34	45.30	47.00	4,422	-0.84(-1.76%)
Jun 21, 2021	46.25	47.84	44.30	47.84	3,591	+1.47(+3.17%)
Jun 18, 2021	43.78	46.37	43.78	46.37	2,126	+2.22(+5.03%)
Jun 17, 2021	42.11	45.85	42.11	44.15	3,972	-1.98(-4.29%)
Jun 16, 2021	47.00	47.00	46.13	46.13	4,017	-0.97(-2.06%)
Jun 15, 2021	43.49	47.10	43.49	47.10	8,814	+2.27(+5.06%)
Jun 14, 2021	46.05	46.32	44.83	44.83	1,971	-2.06(-4.39%)
Jun 11, 2021	46.49	48.26	46.04	46.89	2,488	-1.34(-2.78%)
Jun 10, 2021	47.68	48.23	47.68	48.23	1,663	-0.77(-1.57%)
Jun 09, 2021	50.12	50.12	48.56	49.00	1,125	+0.42(+0.86%)
Jun 08, 2021	48.26	48.87	48.26	48.58	1,100	+0.58(+1.21%)
Jun 07, 2021	48.50	49.50	48.00	48.00	4,650	-0.54(-1.11%)
Jun 04, 2021	48.63	48.63	48.54	48.54	1,273	+1.53(+3.25%)
Jun 03, 2021	44.67	47.01	43.55	47.01	2,038	+3.07(+6.99%)
Jun 02, 2021	42.16	44.71	42.16	43.94	1,648	+1.79(+4.25%)
Jun 01, 2021	41.90	43.00	41.90	42.15	11,635	+0.16(+0.38%)
May 28, 2021	41.64	42.60	41.50	41.99	10,842	-0.50(-1.18%)
May 27, 2021	41.02	43.02	41.00	42.49	22,534	-0.01(-0.02%)
May 26, 2021	42.02	42.50	41.50	42.50	14,943	+0.80(+1.92%)
May 24, 2021		41.70	41.70	41.70	532	+0.55(+1.34%)
May 21, 2021	41.21	43.00	41.09	41.15	2,465	-1.65(-3.86%)
May 20, 2021	45.11	45.85	40.97	42.80	4,866	-3.10(-6.75%)
May 19, 2021	42.21	45.90	42.20	45.90	6,475	+3.40(+8.00%)
May 18, 2021	40.16	42.50	39.89	42.50	6,062	+1.60(+3.91%)
May 17, 2021	42.30	42.30	40.90	40.90	955	-3.77(-8.44%)
May 14, 2021	42.99	44.90	42.94	44.67	2,085	+1.68(+3.91%)
May 13, 2021	41.75	42.99	41.75	42.99	1,973	+0.46(+1.08%)
May 12, 2021	40.10	42.53	40.10	42.53	2,316	+1.53(+3.73%)
May 11, 2021	43.75	43.75	41.00	41.00	2,125	-0.37(-0.89%)
May 10, 2021	42.00	42.50	41.37	41.37	5,815	+1.35(+3.37%)
May 07, 2021	41.50	44.09	39.91	40.02	24,383	+0.08(+0.20%)
May 05, 2021		39.94	39.94	39.94	424	-3.81(-8.71%)
May 04, 2021	42.27	43.75	42.01	43.75	1,120	+2.75(+6.71%)
May 03, 2021	43.00	44.61	41.00	41.00	8,511	-1.27(-3.00%)
Apr 30, 2021	43.50	43.50	42.27	42.27	1,600	-1.79(-4.06%)
Apr 29, 2021	43.17	44.06	43.17	44.06	1,237	+0.11(+0.25%)
Apr 28, 2021	44.10	44.85	43.77	43.95	2,072	+0.14(+0.32%)
Apr 27, 2021	46.17	46.17	42.75	43.81	1,644	-2.27(-4.93%)
Apr 26, 2021	46.08	46.08	46.08	46.08	1,143	-1.83(-3.82%)
Apr 23, 2021	49.65	49.65	47.91	47.91	900	-0.89(-1.82%)
Apr 22, 2021	46.55	48.80	46.55	48.80	551	+2.30(+4.95%)
Apr 21, 2021	46.84	48.42	46.50	46.50	2,699	-0.09(-0.19%)
Apr 20, 2021	45.88	46.59	45.88	46.59	1,573	+0.59(+1.28%)
Apr 19, 2021	42.60	47.10	42.60	46.00	6,651	+2.19(+5.00%)
Apr 16, 2021	45.50	45.50	43.81	43.81	5,800	-1.69(-3.71%)
Apr 15, 2021	45.50	45.50	45.50	45.50	741	-1.55(-3.29%)
Apr 14, 2021	44.01	49.52	44.01	47.05	3,355	+0.04(+0.09%)
Apr 13, 2021		47.01	47.01	47.01	120	+0.00(+0.00%)
Apr 12, 2021	47.01	47.01	47.01	47.01	611	-0.84(-1.76%)
Apr 09, 2021	47.85	47.85	47.85	47.85	600	+1.55(+3.35%)
Apr 08, 2021	46.25	46.30	46.25	46.30	886	-0.40(-0.86%)
Apr 07, 2021	46.46	49.55	46.46	46.70	1,751	-3.07(-6.17%)
Apr 06, 2021	50.53	51.02	49.77	49.77	5,510	-3.95(-7.35%)
Apr 05, 2021	53.72	53.72	53.72	53.72	969	+2.54(+4.96%)