Primeenergy Cp (NQ: PNRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	129.60	133.90	129.60	133.13	60,500	+0.23(+0.17%)
Jun 27, 2019	133.80	133.80	132.90	132.90	1,038	-0.11(-0.08%)
Jun 26, 2019	134.55	135.00	133.01	133.01	4,309	-0.20(-0.15%)
Jun 25, 2019	134.10	134.16	133.21	133.21	2,764	-2.79(-2.05%)
Jun 24, 2019	134.80	136.00	134.80	136.00	712	-0.70(-0.51%)
Jun 21, 2019	137.00	137.00	133.93	136.70	3,400	+2.26(+1.68%)
Jun 20, 2019	135.80	135.80	133.17	134.44	4,023	-2.86(-2.08%)
Jun 19, 2019	138.10	138.10	137.30	137.30	786	+0.30(+0.22%)
Jun 18, 2019	133.78	137.00	133.78	137.00	1,414	+3.20(+2.39%)
Jun 17, 2019	137.59	137.59	133.03	133.80	2,945	-2.20(-1.62%)
Jun 14, 2019	141.32	141.32	136.00	136.00	1,300	+0.03(+0.02%)
Jun 13, 2019	140.00	140.00	135.70	135.97	816	+0.09(+0.07%)
Jun 12, 2019	134.09	137.64	121.88	135.88	2,901	-1.12(-0.82%)
Jun 11, 2019	138.00	142.09	137.00	137.00	2,403	+1.00(+0.74%)
Jun 10, 2019	131.31	137.00	131.31	136.00	1,962	-1.05(-0.77%)
Jun 07, 2019	133.80	137.05	133.79	137.05	4,100	+4.35(+3.28%)
Jun 06, 2019	132.70	132.70	132.70	132.70	318	+4.90(+3.83%)
Jun 05, 2019	127.80	127.80	127.80	127.80	270	-5.51(-4.13%)
Jun 04, 2019	128.20	134.50	128.20	133.31	1,032	+2.01(+1.53%)
Jun 03, 2019	136.90	136.90	131.30	131.30	1,314	-2.20(-1.65%)
May 31, 2019	138.85	138.85	133.50	133.50	1,500	-2.68(-1.97%)
May 30, 2019	137.60	137.60	136.18	136.18	3,676	+1.19(+0.88%)
May 29, 2019	139.90	139.90	131.02	134.99	5,204	-2.52(-1.83%)
May 28, 2019	143.80	143.80	137.00	137.51	2,144	+0.51(+0.37%)
May 24, 2019	139.80	139.80	135.96	137.00	3,100	+0.00(+0.00%)
May 23, 2019	135.05	137.00	135.00	137.00	1,382	+1.00(+0.74%)
May 22, 2019	138.90	138.94	136.00	136.00	2,152	+0.72(+0.53%)
May 21, 2019	138.20	138.50	135.28	135.28	1,650	-0.72(-0.53%)
May 20, 2019	136.00	136.00	136.00	136.00	383	-1.00(-0.73%)
May 17, 2019	137.00	137.00	137.00	137.00	200	-1.99(-1.43%)
May 16, 2019		138.99	138.99	138.99	82	+0.00(+0.00%)
May 15, 2019		138.99	138.99	138.99	354	+0.00(+0.00%)
May 14, 2019	139.00	139.00	125.83	138.99	1,655	-1.01(-0.72%)
May 13, 2019		140.00	140.00	140.00	450	+0.00(+0.00%)
May 10, 2019	140.00	140.00	140.00	140.00	300	+11.75(+9.16%)
May 09, 2019	128.25	128.25	128.25	128.25	302	-9.75(-7.07%)
May 08, 2019		138.00	138.00	138.00	448	+0.00(+0.00%)
May 07, 2019	139.25	139.25	137.99	138.00	5,233	+0.80(+0.58%)
May 06, 2019	138.97	138.97	129.62	137.20	3,695	-0.81(-0.59%)
May 03, 2019	139.01	139.57	137.95	138.01	5,100	+0.01(+0.01%)
May 02, 2019	138.01	138.50	138.00	138.00	1,528	+0.00(+0.00%)
May 01, 2019	139.03	140.10	138.00	138.00	2,198	+0.00(+0.00%)
Apr 30, 2019	138.00	139.98	138.00	138.00	1,827	+0.01(+0.01%)
Apr 29, 2019		137.99	137.99	137.99	237	+0.00(+0.00%)
Apr 26, 2019	137.99	137.99	137.99	137.99	400	-2.01(-1.44%)
Apr 25, 2019	142.70	142.70	139.85	140.00	1,884	+0.00(+0.00%)
Apr 24, 2019	143.90	143.90	140.00	140.00	668	+0.00(+0.00%)
Apr 23, 2019	136.21	140.20	136.21	140.00	3,139	-0.20(-0.14%)
Apr 22, 2019	146.88	146.88	140.03	140.20	1,485	+3.20(+2.34%)
Apr 18, 2019	139.03	139.03	137.00	137.00	1,700	-2.42(-1.73%)
Apr 17, 2019	150.00	150.00	139.42	139.42	1,343	-2.58(-1.82%)
Apr 16, 2019	143.05	143.05	135.00	142.00	1,904	-7.00(-4.70%)
Apr 15, 2019	149.00	149.00	149.00	149.00	576	-0.95(-0.63%)
Apr 12, 2019		149.95	149.95	149.95	252	+0.00(+0.00%)
Apr 11, 2019	149.95	149.95	149.95	149.95	326	+4.34(+2.98%)
Apr 10, 2019		145.61	145.61	145.61	291	+0.00(+0.00%)
Apr 09, 2019	149.99	149.99	145.61	145.61	767	+5.61(+4.01%)
Apr 08, 2019	136.97	140.00	136.97	140.00	839	+1.75(+1.27%)
Apr 05, 2019	146.00	146.00	136.40	138.25	2,300	-7.95(-5.44%)
Apr 04, 2019	139.00	154.00	139.00	146.20	2,973	+27.64(+23.31%)
Apr 03, 2019	118.56	118.56	118.56	118.56	807	-26.01(-17.99%)
Apr 02, 2019	144.57	144.57	144.57	144.57	1,152	-5.57(-3.71%)