Primeenergy Cp (NQ: PNRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014	62.00	62.00	62.00	62.00	223	+0.00(+0.00%)
Jun 26, 2014	62.00	62.00	62.00	62.00	220	-1.50(-2.36%)
Jun 25, 2014	60.15	63.95	60.15	63.50	454	+3.50(+5.83%)
Jun 24, 2014	60.50	60.50	60.00	60.00	2,260	+0.00(+0.00%)
Jun 23, 2014	61.51	61.51	59.13	60.00	2,042	-3.68(-5.78%)
Jun 20, 2014	63.68	63.68	63.68	63.68	145	+4.68(+7.93%)
Jun 19, 2014	59.00	59.00	59.00	59.00	1,582	-2.01(-3.29%)
Jun 18, 2014	61.01	61.01	61.01	61.01	258	+0.13(+0.22%)
Jun 11, 2014	60.89	60.88	60.88	60.88	210	-0.37(-0.61%)
Jun 10, 2014	62.00	62.00	61.01	61.25	774	+4.10(+7.17%)
Jun 06, 2014	60.50	60.50	55.01	57.15	849	-3.35(-5.54%)
Jun 05, 2014	59.33	60.50	48.56	60.50	1,690	+1.50(+2.54%)
May 30, 2014	59.00	59.00	59.00	59.00	1	+0.35(+0.60%)
May 28, 2014	58.24	58.65	58.65	58.65	200	+0.80(+1.38%)
May 21, 2014	58.26	57.85	57.85	57.85	27	-1.25(-2.12%)
May 14, 2014	59.10	59.10	59.10	59.10	0	+1.35(+2.34%)
May 13, 2014	58.00	58.00	57.55	57.75	342	-0.50(-0.86%)
May 12, 2014	58.45	58.45	58.25	58.25	2,286	+0.25(+0.43%)
May 08, 2014	58.00	58.00	58.00	58.00	7	+0.00(+0.00%)
May 07, 2014	57.50	60.00	57.50	58.00	2,077	+3.00(+5.45%)
May 05, 2014	55.00	55.00	55.00	55.00	5	-0.04(-0.07%)
May 02, 2014	56.48	56.48	55.04	55.04	446	-0.61(-1.10%)
May 01, 2014	54.49	55.65	54.45	55.65	380	+0.78(+1.42%)
Apr 30, 2014	54.87	54.87	54.87	54.87	153	-0.62(-1.12%)
Apr 25, 2014	55.49	55.49	55.49	55.49	300	+0.10(+0.18%)
Apr 23, 2014	55.39	55.39	55.39	55.39	0	+1.64(+3.05%)
Apr 22, 2014	53.75	53.75	52.90	53.75	600	+1.32(+2.52%)
Apr 17, 2014	52.43	52.43	52.43	52.43	0	-2.62(-4.76%)
Apr 16, 2014	54.20	55.05	54.20	55.05	711	-2.34(-4.08%)
Apr 15, 2014	57.39	57.39	57.39	57.39	104	+2.39(+4.35%)
Apr 10, 2014	55.00	55.00	55.00	55.00	0	+0.19(+0.35%)
Apr 07, 2014	54.97	54.81	54.81	54.81	800	-0.19(-0.35%)
Apr 04, 2014	55.00	56.10	54.70	55.00	1,891	+3.00(+5.77%)