Primeenergy Cp (NQ: PNRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	27.34	27.34	26.90	26.90	300	+1.91(+7.64%)
Jun 28, 2012	24.99	24.99	24.99	24.99	400	-0.30(-1.19%)
Jun 27, 2012	26.10	26.10	24.47	25.29	2,116	-1.01(-3.84%)
Jun 26, 2012	25.25	26.30	23.84	26.30	2,839	+0.90(+3.54%)
Jun 25, 2012	24.80	26.60	24.80	25.40	1,287	+0.63(+2.54%)
Jun 22, 2012	24.77	24.77	24.77	24.77	1,553	-1.73(-6.53%)
Jun 19, 2012	26.50	26.50	26.50	26.50	0	-0.05(-0.19%)
Jun 18, 2012	26.55	26.55	26.55	26.55	180	-0.38(-1.41%)
Jun 15, 2012	26.93	26.93	26.93	26.93	120	+1.42(+5.57%)
Jun 14, 2012	25.50	25.51	25.50	25.51	200	+0.51(+2.04%)
Jun 13, 2012	25.25	25.48	25.00	25.00	1,653	-0.50(-1.96%)
Jun 12, 2012	24.05	25.50	24.05	25.50	987	+1.20(+4.94%)
Jun 11, 2012	24.27	24.31	23.72	24.30	1,500	+0.34(+1.42%)
Jun 07, 2012	23.96	23.96	23.96	23.96	0	+1.44(+6.39%)
Jun 06, 2012	22.39	22.52	22.39	22.52	400	+0.42(+1.90%)
Jun 05, 2012	23.39	23.39	22.10	22.10	200	-0.96(-4.16%)
Jun 04, 2012	23.05	23.20	23.05	23.06	1,583	-0.14(-0.60%)
Jun 01, 2012	22.02	23.44	22.02	23.20	1,468	+1.02(+4.60%)
May 31, 2012	22.26	22.90	22.18	22.18	1,038	+0.02(+0.09%)
May 30, 2012	22.24	23.05	22.14	22.16	1,100	-0.16(-0.72%)
May 29, 2012	22.31	23.18	22.31	22.32	1,001	+0.18(+0.81%)
May 25, 2012	22.12	22.47	22.12	22.14	793	-0.01(-0.05%)
May 24, 2012	22.33	23.14	22.15	22.15	1,800	-0.02(-0.09%)
May 23, 2012	22.30	23.33	21.90	22.17	2,287	-1.63(-6.85%)
May 22, 2012	24.80	24.80	23.80	23.80	1,000	+0.07(+0.29%)
May 15, 2012	23.73	23.73	23.73	23.73	300	-0.02(-0.08%)
May 14, 2012	24.00	24.38	21.43	23.75	11,728	-0.11(-0.46%)
May 11, 2012	24.80	24.80	23.56	23.86	1,632	-0.64(-2.61%)
May 10, 2012	24.50	24.50	24.41	24.50	1,256	-1.00(-3.92%)
May 09, 2012	25.50	25.50	25.50	25.50	598	+0.50(+2.00%)
May 08, 2012	25.23	25.23	24.85	25.00	1,754	+0.00(+0.00%)
May 03, 2012	24.79	25.00	25.00	25.00	2,000	+0.56(+2.29%)
May 02, 2012	24.03	24.83	24.00	24.44	1,420	+0.44(+1.83%)
Apr 30, 2012	24.88	24.00	24.00	24.00	500	-1.00(-4.00%)
Apr 27, 2012	24.60	25.00	24.00	25.00	7,743	-0.00(-0.00%)
Apr 26, 2012	24.65	25.00	24.65	25.00	1,000	+1.24(+5.22%)
Apr 24, 2012	24.00	23.76	23.76	23.76	1,200	-0.24(-1.00%)
Apr 23, 2012	24.40	24.40	23.00	24.00	3,254	-0.50(-2.04%)
Apr 20, 2012	24.50	24.50	24.50	24.50	100	-0.50(-2.00%)
Apr 19, 2012	25.00	25.00	25.00	25.00	296	+0.46(+1.87%)
Apr 17, 2012	24.32	24.54	24.54	24.54	700	+0.24(+0.99%)
Apr 16, 2012	24.30	24.30	24.30	24.30	200	+0.07(+0.29%)
Apr 13, 2012	24.23	24.23	24.23	24.23	100	-0.27(-1.10%)
Apr 12, 2012	24.67	24.69	24.50	24.50	1,000	-0.50(-2.00%)
Apr 11, 2012	25.01	25.01	25.00	25.00	500	+0.00(+0.00%)
Apr 10, 2012	25.46	25.46	25.00	25.00	600	+0.04(+0.16%)
Apr 09, 2012	24.00	25.00	24.00	24.96	1,700	+0.97(+4.04%)
Apr 04, 2012	23.53	23.99	23.99	23.99	1,700	+0.34(+1.44%)
Apr 03, 2012	25.00	25.50	23.64	23.65	3,107	-1.35(-5.40%)