Primeenergy Cp (NQ: PNRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	19.13	20.20	19.13	19.74	2,543	+0.37(+1.91%)
Jun 29, 2010	18.85	19.59	18.40	19.37	6,134	+1.23(+6.78%)
Jun 25, 2010	18.89	19.37	17.76	18.14	79,016	-0.49(-2.63%)
Jun 24, 2010	18.93	19.47	18.24	18.63	4,491	-0.67(-3.47%)
Jun 23, 2010	19.90	19.90	19.00	19.30	1,707	+0.37(+1.95%)
Jun 22, 2010	19.11	19.43	18.46	18.93	2,154	+0.22(+1.18%)
Jun 21, 2010	18.71	18.71	18.71	18.71	100	-0.05(-0.27%)
Jun 18, 2010	19.82	19.82	18.76	18.76	4,272	-1.07(-5.40%)
Jun 16, 2010	19.83	19.83	19.83	19.83	100	-0.02(-0.10%)
Jun 15, 2010	17.92	20.00	17.92	19.85	4,945	+0.40(+2.06%)
Jun 10, 2010	19.73	19.45	19.45	19.45	1,500	+0.51(+2.69%)
Jun 08, 2010	18.94	18.94	18.94	18.94	0	+0.19(+1.01%)
Jun 07, 2010	18.96	18.96	17.93	18.75	1,050	+0.85(+4.75%)
Jun 04, 2010	17.90	17.90	17.90	17.90	244	-1.27(-6.62%)
Jun 03, 2010	19.25	19.25	19.17	19.17	200	+0.17(+0.89%)
Jun 02, 2010	17.94	19.35	17.94	19.00	300	-0.70(-3.55%)
Jun 01, 2010	21.19	21.19	19.19	19.70	1,498	-1.40(-6.64%)
May 28, 2010	19.01	21.10	19.01	21.10	4,358	+1.98(+10.36%)
May 27, 2010	19.12	19.12	19.12	19.12	123	+0.49(+2.63%)
May 26, 2010	19.12	19.15	18.63	18.63	1,632	+1.25(+7.19%)
May 25, 2010	17.11	18.62	17.01	17.38	2,006	-1.24(-6.66%)
May 24, 2010	17.95	18.68	15.98	18.62	7,587	+1.59(+9.34%)
May 21, 2010	18.01	18.01	17.03	17.03	1,918	-0.97(-5.39%)
May 20, 2010	18.21	19.25	18.00	18.00	3,092	-1.09(-5.71%)
May 19, 2010	20.00	20.00	19.09	19.09	2,150	-0.66(-3.34%)
May 18, 2010	20.36	21.91	19.75	19.75	2,013	-0.23(-1.15%)
May 17, 2010	19.98	19.98	19.98	19.98	397	+0.39(+1.99%)
May 14, 2010	19.59	19.59	19.59	19.59	106	-0.81(-3.97%)
May 13, 2010	20.11	20.44	20.11	20.40	1,200	+0.05(+0.25%)
May 12, 2010	20.58	21.00	20.35	20.35	903	-0.23(-1.13%)
May 11, 2010	20.51	23.83	20.00	20.58	1,848	-1.02(-4.71%)
May 10, 2010	21.50	22.61	21.27	21.60	1,925	+0.00(+0.00%)
May 07, 2010	21.85	23.05	21.60	21.60	1,656	+1.34(+6.61%)
May 06, 2010	20.87	23.69	20.26	20.26	1,081	-0.75(-3.57%)
May 05, 2010	20.63	21.01	20.63	21.01	200	-0.51(-2.37%)
May 04, 2010	24.24	24.24	21.00	21.52	2,400	-0.40(-1.82%)
May 03, 2010	22.73	22.73	21.50	21.92	2,042	-0.56(-2.49%)
Apr 30, 2010	22.48	22.48	22.48	22.48	331	-0.32(-1.40%)
Apr 29, 2010	22.80	22.80	22.80	22.80	200	+0.00(+0.00%)
Apr 28, 2010	22.75	23.49	22.65	22.80	610	+0.22(+0.97%)
Apr 27, 2010	23.49	23.49	22.58	22.58	570	-0.76(-3.26%)
Apr 26, 2010	24.49	24.49	23.34	23.34	3,371	-0.88(-3.63%)
Apr 23, 2010	25.41	25.41	24.22	24.22	1,420	-0.94(-3.74%)
Apr 22, 2010	24.12	25.16	24.11	25.16	7,114	+0.36(+1.45%)
Apr 20, 2010	24.80	24.80	24.80	24.80	0	+0.42(+1.72%)
Apr 19, 2010	25.23	25.78	24.00	24.38	4,425	-0.46(-1.85%)
Apr 16, 2010	26.52	26.52	24.83	24.84	3,767	-2.16(-8.00%)
Apr 15, 2010	27.62	27.62	26.36	27.00	1,322	-0.59(-2.14%)
Apr 14, 2010	26.75	27.60	26.24	27.59	1,200	+1.25(+4.75%)
Apr 13, 2010	26.80	26.83	25.98	26.34	611	+0.14(+0.53%)
Apr 12, 2010	27.20	27.84	26.19	26.20	2,100	-0.50(-1.87%)
Apr 09, 2010	26.45	26.70	26.45	26.70	200	+1.00(+3.89%)
Apr 08, 2010	25.50	26.15	25.32	25.70	2,100	-0.31(-1.19%)
Apr 07, 2010	25.79	26.01	25.79	26.01	200	-1.95(-6.97%)
Apr 06, 2010	27.96	27.96	27.96	27.96	335	+1.07(+3.98%)
Apr 05, 2010	28.13	28.13	26.89	26.89	1,105	-1.28(-4.54%)