Primeenergy Cp (NQ: PNRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	32.64	32.64	30.02	31.85	1,850	+1.85(+6.17%)
Jun 29, 2005	29.88	30.00	29.88	30.00	2,071	+3.36(+12.61%)
Jun 28, 2005	26.64	26.64	26.64	26.64	100	-0.74(-2.70%)
Jun 27, 2005	27.50	29.58	27.38	27.38	520	+0.38(+1.41%)
Jun 24, 2005	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Jun 23, 2005	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Jun 22, 2005	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Jun 21, 2005	27.50	27.50	27.00	27.00	780	+1.00(+3.85%)
Jun 20, 2005	26.00	26.00	26.00	26.00	900	-1.00(-3.70%)
Jun 17, 2005	22.06	30.00	22.06	27.00	5,946	+4.16(+18.21%)
Jun 16, 2005	22.84	22.84	22.84	22.84	280	-0.01(-0.04%)
Jun 15, 2005	22.95	22.95	22.85	22.85	700	+0.53(+2.37%)
Jun 14, 2005	24.99	24.99	22.32	22.32	1,600	-0.68(-2.96%)
Jun 13, 2005	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Jun 10, 2005	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Jun 09, 2005	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Jun 08, 2005	22.54	23.00	22.54	23.00	1,630	+0.50(+2.22%)
Jun 07, 2005	22.50	22.50	22.50	22.50	0	+0.00(+0.00%)
Jun 06, 2005	22.50	22.50	22.50	22.50	250	+0.32(+1.44%)
Jun 03, 2005	23.98	25.25	22.03	22.18	5,900	-0.26(-1.16%)
Jun 02, 2005	21.84	22.44	21.84	22.44	5,067	+1.12(+5.25%)
Jun 01, 2005	21.32	21.32	21.32	21.32	1,200	-0.98(-4.39%)
May 31, 2005	22.33	22.33	22.30	22.30	500	-0.20(-0.89%)
May 27, 2005	22.49	22.50	22.44	22.50	3,390	+1.11(+5.20%)
May 26, 2005	21.39	21.39	21.39	21.39	100	-1.06(-4.73%)
May 25, 2005	22.45	22.45	22.45	22.45	0	+0.00(+0.00%)
May 24, 2005	22.45	22.45	22.45	22.45	0	+0.00(+0.00%)
May 23, 2005	22.45	22.45	22.45	22.45	0	+0.00(+0.00%)
May 20, 2005	22.45	22.45	22.45	22.45	270	+0.40(+1.80%)
May 19, 2005	22.05	22.05	22.05	22.05	0	+0.00(+0.00%)
May 17, 2005	22.06	22.50	22.05	22.05	2,340	+0.05(+0.23%)
May 16, 2005	25.91	25.99	20.05	22.00	3,217	-3.91(-15.09%)
May 13, 2005	47.09	47.09	25.91	25.91	10,700	+4.87(+23.15%)
May 12, 2005	21.04	21.04	21.04	21.04	0	+0.00(+0.00%)
May 11, 2005	20.50	21.04	20.01	21.04	2,002	-0.04(-0.19%)
May 10, 2005	21.08	21.08	21.08	21.08	0	+0.00(+0.00%)
May 09, 2005	21.00	21.08	20.50	21.08	3,700	+1.08(+5.40%)
May 06, 2005	20.00	20.01	20.00	20.00	1,297	+0.00(+0.00%)
May 05, 2005	20.00	20.00	20.00	20.00	200	+0.00(+0.00%)
May 04, 2005	19.90	20.00	19.90	20.00	869	+0.13(+0.65%)
May 03, 2005	19.87	19.87	19.87	19.87	200	+0.00(+0.00%)
May 02, 2005	20.00	20.00	19.87	19.87	11,400	-0.03(-0.15%)
Apr 29, 2005	20.00	20.00	19.90	19.90	1,400	-0.86(-4.14%)
Apr 28, 2005	20.76	20.76	20.76	20.76	0	+0.00(+0.00%)
Apr 27, 2005	20.76	20.76	20.76	20.76	0	+0.00(+0.00%)
Apr 26, 2005	20.78	20.78	20.76	20.76	300	+0.34(+1.67%)
Apr 25, 2005	20.42	20.42	20.42	20.42	0	+0.00(+0.00%)
Apr 22, 2005	20.00	20.44	20.00	20.42	2,800	+0.42(+2.10%)
Apr 21, 2005	20.00	20.00	20.00	20.00	1,901	+0.00(+0.00%)
Apr 20, 2005	20.00	20.00	20.00	20.00	400	+0.00(+0.00%)
Apr 19, 2005	20.52	20.55	20.00	20.00	4,201	-1.00(-4.76%)
Apr 18, 2005	21.00	21.05	21.00	21.00	1,100	-0.51(-2.37%)
Apr 15, 2005	21.46	21.51	21.46	21.51	200	-0.49(-2.23%)
Apr 14, 2005	22.00	22.00	22.00	22.00	0	+0.00(+0.00%)
Apr 13, 2005	22.00	22.00	22.00	22.00	0	+0.00(+0.00%)
Apr 12, 2005	22.50	22.95	22.00	22.00	1,276	-1.21(-5.21%)
Apr 11, 2005	23.18	23.21	23.18	23.21	300	+1.17(+5.31%)
Apr 08, 2005	23.55	23.55	21.98	22.04	779	-0.46(-2.04%)
Apr 07, 2005	21.39	23.50	21.39	22.50	2,200	+2.73(+13.81%)
Apr 06, 2005	19.77	19.77	19.77	19.77	0	+0.00(+0.00%)
Apr 05, 2005	19.77	19.77	19.77	19.77	0	+0.00(+0.00%)
Apr 04, 2005	19.77	19.77	19.77	19.77	0	+0.00(+0.00%)