Monro Muffler Brak (NQ: MNRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	40.49	41.19	38.96	40.36	409,557	-0.81(-1.97%)
Jun 29, 2022	41.51	41.76	40.95	41.17	377,313	-0.45(-1.09%)
Jun 28, 2022	42.51	42.90	41.49	41.62	482,227	-0.86(-2.02%)
Jun 27, 2022	42.77	43.05	42.08	42.47	383,383	-0.35(-0.81%)
Jun 24, 2022	41.52	43.16	41.48	42.82	1,076,972	+1.68(+4.07%)
Jun 23, 2022	39.77	41.41	39.77	41.15	570,876	+1.60(+4.05%)
Jun 22, 2022	37.15	39.92	37.15	39.55	613,082	+1.74(+4.61%)
Jun 21, 2022	38.60	39.19	37.80	37.81	582,137	+0.16(+0.43%)
Jun 17, 2022	37.41	38.26	37.03	37.65	783,386	-0.03(-0.07%)
Jun 16, 2022	39.14	39.14	37.37	37.67	297,324	-2.15(-5.39%)
Jun 15, 2022	39.72	40.67	39.43	39.82	355,154	+0.33(+0.83%)
Jun 14, 2022	40.22	41.43	38.70	39.49	301,106	-0.70(-1.73%)
Jun 13, 2022	40.30	40.60	39.38	40.19	346,418	-0.44(-1.09%)
Jun 10, 2022	41.60	41.85	40.52	40.63	298,079	-1.45(-3.44%)
Jun 09, 2022	41.78	42.40	41.48	42.08	253,608	+0.26(+0.63%)
Jun 08, 2022	42.72	42.79	41.68	41.82	316,853	-0.93(-2.18%)
Jun 07, 2022	43.22	43.38	42.03	42.75	329,391	-0.64(-1.48%)
Jun 06, 2022	43.41	43.76	42.78	43.39	240,797	+0.29(+0.68%)
Jun 03, 2022	43.56	43.56	42.73	43.10	234,831	-0.60(-1.38%)
Jun 02, 2022	42.92	43.75	42.84	43.70	294,989	+0.66(+1.54%)
Jun 01, 2022	44.67	44.91	42.99	43.03	291,676	-1.33(-2.99%)
May 31, 2022	44.42	44.44	43.09	44.36	488,640	-0.30(-0.67%)
May 27, 2022	43.68	44.78	42.06	44.66	548,297	+0.97(+2.23%)
May 26, 2022	43.17	43.98	42.41	43.69	480,148	+0.92(+2.14%)
May 25, 2022	40.28	43.23	39.86	42.77	512,836	+2.35(+5.81%)
May 24, 2022	39.59	40.49	38.72	40.42	624,881	+0.22(+0.53%)
May 23, 2022	36.49	40.30	36.28	40.21	1,156,873	+3.91(+10.77%)
May 20, 2022	37.19	37.51	35.07	36.30	755,021	-0.94(-2.51%)
May 19, 2022	37.42	38.39	36.28	37.23	1,382,885	-3.60(-8.82%)
May 18, 2022	42.99	42.99	39.86	40.84	574,837	-2.83(-6.49%)
May 17, 2022	43.36	44.05	42.57	43.67	330,751	+0.74(+1.72%)
May 16, 2022	43.03	43.82	42.43	42.93	349,063	-0.20(-0.46%)
May 13, 2022	42.30	43.55	42.14	43.13	369,877	+1.33(+3.18%)
May 12, 2022	40.86	41.92	40.35	41.80	339,716	+1.11(+2.74%)
May 11, 2022	41.22	42.16	40.11	40.69	306,105	-0.46(-1.11%)
May 10, 2022	42.52	42.78	40.62	41.14	242,658	-0.84(-2.01%)
May 09, 2022	40.49	42.25	40.49	41.99	559,276	+1.06(+2.58%)
May 06, 2022	41.33	41.42	40.27	40.93	337,985	-0.65(-1.55%)
May 05, 2022	42.86	43.44	41.03	41.57	414,855	-1.62(-3.75%)
May 04, 2022	43.10	43.59	41.84	43.19	374,054	+0.17(+0.39%)
May 03, 2022	43.90	44.20	42.81	43.02	186,644	-0.90(-2.04%)
May 02, 2022	42.80	44.02	42.66	43.92	369,690	+1.14(+2.67%)
Apr 29, 2022	42.85	44.03	42.13	42.78	411,312	-0.24(-0.57%)
Apr 28, 2022	42.87	43.16	40.93	43.02	508,848	+0.48(+1.12%)
Apr 27, 2022	42.13	43.40	41.96	42.55	1,141,921	+0.70(+1.68%)
Apr 26, 2022	43.16	44.20	41.79	41.85	511,844	-1.67(-3.83%)
Apr 25, 2022	43.52	44.21	43.17	43.51	770,971	-0.47(-1.06%)
Apr 22, 2022	45.61	45.77	43.75	43.98	608,473	-1.99(-4.33%)
Apr 21, 2022	45.77	46.53	45.11	45.97	372,278	+0.69(+1.53%)
Apr 20, 2022	44.13	45.45	44.13	45.28	247,822	+0.98(+2.22%)
Apr 19, 2022	43.07	44.52	42.78	44.30	317,812	+1.52(+3.54%)
Apr 18, 2022	43.20	43.38	42.21	42.78	362,807	-0.51(-1.17%)
Apr 14, 2022	42.50	43.35	42.45	43.29	319,190	+1.02(+2.41%)
Apr 13, 2022	41.63	42.37	40.55	42.27	236,735	+0.48(+1.14%)
Apr 12, 2022	42.35	43.13	41.69	41.79	275,751	-0.10(-0.25%)
Apr 11, 2022	41.88	43.21	41.75	41.89	243,540	-0.20(-0.47%)
Apr 08, 2022	42.38	43.08	41.75	42.09	527,117	-0.17(-0.40%)
Apr 07, 2022	42.23	42.44	41.16	42.26	251,691	+0.36(+0.87%)
Apr 06, 2022	40.75	42.33	40.55	41.89	285,636	+0.54(+1.31%)
Apr 05, 2022	41.58	41.89	40.86	41.35	235,180	-0.38(-0.92%)
Apr 04, 2022	41.84	42.01	41.01	41.73	227,319	-0.09(-0.22%)