Fred's Inc (NQ: FRED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.30	14.51	14.23	14.43	187,957	+0.17(+1.19%)
Jun 29, 2011	14.60	14.74	14.18	14.26	212,162	-0.34(-2.33%)
Jun 28, 2011	14.18	14.66	14.12	14.60	312,433	+0.42(+2.96%)
Jun 27, 2011	14.03	14.21	13.94	14.18	172,339	+0.21(+1.50%)
Jun 24, 2011	14.19	14.19	13.93	13.97	289,309	-0.22(-1.55%)
Jun 23, 2011	13.89	14.24	13.84	14.19	293,370	+0.17(+1.21%)
Jun 22, 2011	14.33	14.44	14.02	14.02	240,775	-0.36(-2.50%)
Jun 21, 2011	14.28	14.54	14.14	14.38	392,944	+0.13(+0.91%)
Jun 20, 2011	14.22	14.32	14.10	14.25	404,676	+0.13(+0.92%)
Jun 17, 2011	14.23	14.39	14.00	14.12	1,129,295	-0.04(-0.28%)
Jun 16, 2011	14.01	14.32	13.99	14.16	210,064	+0.15(+1.07%)
Jun 15, 2011	14.04	14.20	13.95	14.01	225,709	-0.19(-1.34%)
Jun 14, 2011	14.04	14.29	14.04	14.20	272,952	+0.27(+1.94%)
Jun 13, 2011	13.97	14.14	13.81	13.93	275,148	+0.07(+0.51%)
Jun 10, 2011	13.86	14.08	13.78	13.86	357,851	-0.08(-0.57%)
Jun 09, 2011	14.04	14.28	13.90	13.94	262,671	-0.05(-0.36%)
Jun 08, 2011	14.19	14.28	13.95	13.99	217,769	-0.23(-1.62%)
Jun 07, 2011	14.02	14.45	14.02	14.22	398,942	+0.20(+1.43%)
Jun 06, 2011	14.00	14.15	13.90	14.02	304,345	-0.04(-0.32%)
Jun 03, 2011	13.95	14.23	13.92	14.06	337,391	+0.35(+2.59%)
May 24, 2011	13.73	13.81	13.64	13.71	240,121	+0.00(+0.00%)
May 23, 2011	13.56	13.82	13.56	13.71	165,964	+0.00(+0.00%)
May 20, 2011	13.98	13.98	13.54	13.71	525,456	-0.18(-1.30%)
May 19, 2011	13.93	14.00	13.75	13.89	185,915	+0.07(+0.51%)
May 18, 2011	13.68	13.82	13.63	13.82	202,188	+0.19(+1.39%)
May 17, 2011	13.58	13.70	13.51	13.63	230,033	+0.02(+0.15%)
May 16, 2011	13.78	13.82	13.53	13.61	236,425	-0.26(-1.87%)
May 13, 2011	14.05	14.05	13.71	13.87	168,342	-0.20(-1.42%)
May 12, 2011	13.72	14.08	13.56	14.07	171,943	+0.32(+2.33%)
May 11, 2011	13.91	13.96	13.62	13.75	188,635	-0.19(-1.36%)
May 10, 2011	13.64	13.95	13.52	13.94	135,284	+0.29(+2.12%)
May 09, 2011	13.61	13.73	13.48	13.65	183,821	-0.03(-0.18%)
May 06, 2011	13.70	13.73	13.50	13.68	253,174	+0.15(+1.07%)
May 05, 2011	13.54	13.85	13.40	13.53	175,232	-0.10(-0.73%)
May 04, 2011	13.70	13.77	13.49	13.63	125,333	-0.09(-0.66%)
May 03, 2011	13.64	13.80	13.59	13.72	194,665	+0.11(+0.81%)
May 02, 2011	13.65	13.98	13.60	13.61	150,246	-0.35(-2.51%)
Apr 29, 2011	14.09	14.10	13.86	13.96	192,657	-0.08(-0.57%)
Apr 28, 2011	14.05	14.12	13.89	14.04	121,395	+0.03(+0.21%)
Apr 27, 2011	13.75	14.11	13.68	14.01	132,083	+0.23(+1.67%)
Apr 26, 2011	13.61	13.90	13.52	13.78	230,144	+0.18(+1.32%)
Apr 25, 2011	13.60	13.62	13.51	13.60	116,642	-0.06(-0.44%)
Apr 21, 2011	13.79	13.79	13.55	13.66	232,866	-0.04(-0.29%)
Apr 20, 2011	13.73	13.76	13.54	13.70	151,803	+0.08(+0.59%)
Apr 19, 2011	13.71	13.71	13.51	13.62	222,043	-0.05(-0.37%)
Apr 18, 2011	13.57	14.20	13.56	13.67	339,483	-0.02(-0.15%)
Apr 15, 2011	13.21	13.76	13.20	13.69	456,059	+0.46(+3.48%)
Apr 14, 2011	13.13	13.27	13.11	13.23	106,132	+0.00(+0.00%)
Apr 13, 2011	13.22	13.38	13.03	13.23	218,545	+0.02(+0.15%)
Apr 12, 2011	13.27	13.54	13.20	13.21	210,611	-0.17(-1.27%)
Apr 11, 2011	13.27	13.44	13.25	13.38	151,396	+0.07(+0.53%)
Apr 08, 2011	13.64	13.66	13.22	13.31	224,433	-0.27(-1.99%)
Apr 07, 2011	13.56	13.82	13.41	13.58	331,576	+0.01(+0.07%)
Apr 06, 2011	13.51	13.61	13.28	13.57	173,855	+0.09(+0.67%)
Apr 05, 2011	13.17	13.57	13.10	13.48	151,917	+0.26(+1.97%)
Apr 04, 2011	13.39	13.39	13.19	13.22	227,085	-0.12(-0.90%)