First Citizens Bancs (NQ: FCNCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	242.99	252.11	241.92	252.05	32,691	+13.35(+5.59%)
Jun 29, 2016	231.83	239.95	231.83	238.71	27,898	+8.50(+3.69%)
Jun 28, 2016	227.17	232.67	226.34	230.21	13,965	+5.77(+2.57%)
Jun 27, 2016	230.73	230.73	223.43	224.44	23,595	-9.19(-3.93%)
Jun 24, 2016	240.25	248.73	233.20	233.62	28,174	-19.28(-7.62%)
Jun 23, 2016	247.03	253.07	247.03	252.90	21,084	+8.76(+3.59%)
Jun 22, 2016	247.92	249.04	244.13	244.14	9,922	-1.57(-0.64%)
Jun 21, 2016	243.58	245.95	240.53	245.71	12,059	+2.12(+0.87%)
Jun 20, 2016	237.51	244.71	235.72	243.58	19,573	+8.58(+3.65%)
Jun 17, 2016	238.58	242.16	234.81	235.01	47,402	-2.67(-1.12%)
Jun 16, 2016	240.62	241.37	236.93	237.68	17,129	-4.44(-1.83%)
Jun 15, 2016	243.81	245.91	242.06	242.11	11,448	+0.60(+0.25%)
Jun 14, 2016	242.32	244.18	241.11	241.51	13,221	-1.77(-0.73%)
Jun 13, 2016	241.77	245.98	241.77	243.28	12,423	-2.01(-0.82%)
Jun 10, 2016	242.78	247.85	242.78	245.29	9,141	-3.52(-1.41%)
Jun 09, 2016	248.10	252.12	246.95	248.81	18,915	-2.64(-1.05%)
Jun 08, 2016	246.46	252.91	235.24	251.45	9,987	+2.28(+0.91%)
Jun 07, 2016	251.84	251.84	248.66	249.17	9,363	-3.31(-1.31%)
Jun 06, 2016	248.76	255.10	248.76	252.48	19,188	+3.57(+1.43%)
Jun 03, 2016	248.22	250.48	245.33	248.91	14,907	-2.35(-0.93%)
Jun 02, 2016	248.95	252.43	248.55	251.26	16,487	+0.81(+0.32%)
Jun 01, 2016	251.06	253.14	247.95	250.45	11,853	-1.45(-0.58%)
May 31, 2016	250.24	254.17	250.24	251.90	15,343	-0.04(-0.02%)
May 27, 2016	249.15	251.94	251.94	251.94	10,284	+2.33(+0.94%)
May 26, 2016	251.33	251.68	248.63	249.60	7,177	-3.19(-1.26%)
May 25, 2016	251.56	255.23	250.73	252.79	11,516	+0.95(+0.38%)
May 24, 2016	245.99	252.05	245.99	251.84	23,716	+7.06(+2.88%)
May 23, 2016	245.03	246.49	243.52	244.78	19,421	-0.66(-0.27%)
May 20, 2016	244.05	246.00	244.05	245.44	11,231	+2.74(+1.13%)
May 19, 2016	243.18	245.43	241.09	242.70	8,810	-1.36(-0.56%)
May 18, 2016	236.12	244.54	236.12	244.06	18,968	+8.17(+3.46%)
May 17, 2016	244.74	244.74	234.71	235.89	27,369	-8.06(-3.30%)
May 16, 2016	240.66	251.57	240.24	243.95	13,630	+0.20(+0.08%)
May 13, 2016	245.11	247.31	242.30	243.75	21,702	-1.78(-0.72%)
May 12, 2016	245.81	247.39	243.20	245.53	18,094	+1.46(+0.60%)
May 11, 2016	245.97	246.29	243.19	244.07	11,979	-1.53(-0.62%)
May 10, 2016	241.78	245.79	241.78	245.59	17,176	+3.97(+1.64%)
May 09, 2016	243.28	243.28	241.14	241.63	11,987	-2.62(-1.07%)
May 06, 2016	239.92	244.49	239.92	244.24	10,320	+0.85(+0.35%)
May 05, 2016	245.99	245.99	242.27	243.40	4,499	-1.02(-0.42%)
May 04, 2016	247.46	248.01	243.85	244.42	11,188	-2.58(-1.04%)
May 03, 2016	249.76	251.79	246.99	247.00	13,076	-3.21(-1.28%)
May 02, 2016	247.95	250.77	247.72	250.20	22,635	+2.26(+0.91%)
Apr 29, 2016	247.93	248.28	246.43	247.95	17,971	-2.89(-1.15%)
Apr 28, 2016	250.87	250.87	247.22	250.84	7,388	-0.86(-0.34%)
Apr 27, 2016	250.87	252.48	246.05	251.69	11,361	+0.83(+0.33%)
Apr 26, 2016	249.22	252.11	247.85	250.87	18,849	+1.40(+0.56%)
Apr 25, 2016	248.74	249.84	248.21	249.47	6,076	-1.59(-0.64%)
Apr 22, 2016	247.95	252.32	247.91	251.06	15,095	+0.68(+0.27%)
Apr 21, 2016	251.74	251.74	249.43	250.38	13,478	-0.79(-0.31%)
Apr 20, 2016	249.63	251.87	249.07	251.17	10,382	+0.51(+0.20%)
Apr 19, 2016	247.97	251.12	247.92	250.66	8,084	+2.81(+1.13%)
Apr 18, 2016	249.60	251.66	244.66	247.85	14,485	-0.76(-0.31%)
Apr 15, 2016	244.22	251.59	234.30	248.61	48,137	+3.33(+1.36%)
Apr 14, 2016	243.44	246.62	241.04	245.28	11,818	+2.46(+1.01%)
Apr 13, 2016	238.03	242.87	237.39	242.82	25,467	+6.56(+2.78%)
Apr 12, 2016	232.88	236.67	232.88	236.26	12,727	+3.01(+1.29%)
Apr 11, 2016	233.27	239.26	232.88	233.25	15,015	-0.89(-0.38%)
Apr 08, 2016	234.14	235.65	232.88	234.14	12,408	+1.47(+0.63%)
Apr 07, 2016	235.79	236.89	231.25	232.67	20,843	-4.30(-1.81%)
Apr 06, 2016	231.09	237.35	231.09	236.97	9,516	+0.81(+0.34%)
Apr 05, 2016	240.17	241.63	235.57	236.16	16,426	-5.79(-2.39%)
Apr 04, 2016	241.38	242.38	240.43	241.95	8,966	-0.43(-0.18%)