First Citizens Bancs (NQ: FCNCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	255.31	257.97	253.10	254.82	24,245	+1.35(+0.53%)
Jun 29, 2015	253.05	257.44	253.05	253.47	59,535	-1.46(-0.57%)
Jun 26, 2015	253.70	256.71	252.51	254.94	346,346	+2.16(+0.85%)
Jun 25, 2015	250.81	253.90	249.74	252.78	39,328	+3.13(+1.25%)
Jun 24, 2015	250.27	254.29	248.74	249.65	46,640	-1.05(-0.42%)
Jun 23, 2015	246.05	250.96	244.12	250.69	44,858	+5.68(+2.32%)
Jun 22, 2015	240.45	245.85	240.45	245.02	33,406	+5.62(+2.35%)
Jun 19, 2015	235.80	240.40	233.44	239.40	84,374	+7.60(+3.28%)
Jun 18, 2015	230.25	235.46	227.66	231.79	41,598	+0.91(+0.39%)
Jun 17, 2015	239.75	239.75	230.43	230.88	25,056	-8.88(-3.71%)
Jun 16, 2015	235.75	240.50	233.80	239.77	27,921	+4.17(+1.77%)
Jun 15, 2015	236.66	241.04	234.21	235.60	36,820	-4.52(-1.88%)
Jun 12, 2015	240.08	241.86	238.38	240.12	14,441	-1.34(-0.55%)
Jun 11, 2015	241.71	244.08	239.74	241.46	15,599	+1.02(+0.42%)
Jun 10, 2015	237.06	242.86	234.69	240.44	39,256	+4.22(+1.79%)
Jun 09, 2015	234.22	236.88	232.06	236.22	15,620	+2.52(+1.08%)
Jun 08, 2015	234.43	237.05	233.46	233.71	13,975	-2.37(-1.00%)
Jun 05, 2015	234.58	237.22	233.20	236.08	11,868	+2.25(+0.96%)
Jun 04, 2015	235.15	236.09	233.68	233.84	10,474	-2.84(-1.20%)
Jun 03, 2015	234.75	238.09	232.36	236.68	31,872	+3.38(+1.45%)
Jun 02, 2015	234.13	234.13	230.40	233.30	14,883	+1.53(+0.66%)
Jun 01, 2015	235.22	236.69	231.11	231.77	25,541	-1.51(-0.65%)
May 29, 2015	235.12	235.45	231.83	233.28	12,813	-2.61(-1.11%)
May 28, 2015	236.58	238.44	234.87	235.90	13,789	-1.31(-0.55%)
May 27, 2015	234.76	238.24	233.92	237.20	17,387	+1.85(+0.79%)
May 26, 2015	236.07	236.40	233.14	235.35	20,562	-1.00(-0.42%)
May 22, 2015	238.20	236.35	236.35	236.35	13,952	-2.93(-1.23%)
May 21, 2015	241.90	244.74	237.24	239.28	13,271	-4.03(-1.66%)
May 20, 2015	242.97	242.97	240.14	243.32	11,709	-0.33(-0.14%)
May 19, 2015	241.70	241.70	240.20	243.65	26,880	+3.59(+1.50%)
May 18, 2015	240.69	240.69	236.09	240.06	17,745	+4.96(+2.11%)
May 15, 2015	237.35	239.22	233.11	235.09	14,105	-1.99(-0.84%)
May 14, 2015	236.57	242.54	235.13	237.09	17,928	+0.12(+0.05%)
May 13, 2015	233.95	237.06	231.32	236.97	22,783	+4.59(+1.97%)
May 12, 2015	233.33	233.33	231.31	232.38	18,549	-1.78(-0.76%)
May 11, 2015	231.99	234.17	230.79	234.16	11,240	+1.23(+0.53%)
May 08, 2015	236.22	236.22	230.34	232.94	18,203	-0.21(-0.09%)
May 07, 2015	232.22	234.76	231.07	233.15	17,114	+0.62(+0.27%)
May 06, 2015	232.13	233.34	228.84	232.53	33,880	+3.27(+1.43%)
May 05, 2015	230.96	235.73	227.87	229.26	26,108	-3.85(-1.65%)
May 04, 2015	232.22	235.19	218.76	233.11	32,885	+1.51(+0.65%)
May 01, 2015	232.13	235.08	228.14	231.60	18,298	-0.95(-0.41%)
Apr 30, 2015	238.23	241.31	231.28	232.55	25,196	-8.07(-3.35%)
Apr 29, 2015	242.15	243.69	239.10	240.62	19,470	-4.06(-1.66%)
Apr 28, 2015	241.23	244.70	240.93	244.68	14,326	+3.27(+1.35%)
Apr 27, 2015	246.72	246.72	239.38	241.41	14,370	-0.53(-0.22%)
Apr 24, 2015	239.32	243.17	236.62	241.94	15,168	+0.03(+0.01%)
Apr 23, 2015	246.97	246.97	240.26	241.91	13,389	-1.10(-0.45%)
Apr 22, 2015	244.56	244.85	242.38	243.02	7,084	-2.67(-1.09%)
Apr 21, 2015	237.72	245.78	237.72	245.69	27,653	+2.36(+0.97%)
Apr 20, 2015	242.01	243.62	241.03	243.33	8,993	+2.29(+0.95%)
Apr 17, 2015	244.88	245.58	238.51	241.03	30,569	-5.28(-2.14%)
Apr 16, 2015	244.33	248.87	244.33	246.32	47,075	-0.21(-0.09%)
Apr 15, 2015	247.67	248.55	243.65	246.53	46,230	-0.35(-0.14%)
Apr 14, 2015	245.47	251.57	245.20	246.88	19,534	-0.15(-0.06%)
Apr 13, 2015	248.96	251.57	245.80	247.02	31,574	-1.09(-0.44%)
Apr 10, 2015	249.06	249.06	242.89	248.12	24,689	+0.14(+0.05%)
Apr 09, 2015	249.09	249.15	244.79	247.98	14,394	-1.00(-0.40%)
Apr 08, 2015	249.61	249.61	246.29	248.98	10,621	-0.02(-0.01%)
Apr 07, 2015	249.64	249.64	248.18	249.00	15,945	+0.14(+0.05%)
Apr 06, 2015	248.83	250.58	247.82	248.86	13,118	-1.47(-0.59%)
Apr 02, 2015	252.17	250.33	250.33	250.33	11,471	-0.27(-0.11%)