First Citizens Bancs (NQ: FCNCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	255.34	257.99	253.13	254.84	24,243	+1.35(+0.53%)
Jun 29, 2015	253.07	257.46	253.07	253.50	59,529	-1.46(-0.57%)
Jun 26, 2015	253.72	256.73	252.54	254.96	346,312	+2.16(+0.85%)
Jun 25, 2015	250.83	253.93	249.77	252.80	39,324	+3.13(+1.25%)
Jun 24, 2015	250.29	254.31	248.76	249.67	46,635	-1.05(-0.42%)
Jun 23, 2015	246.08	250.98	244.15	250.72	44,854	+5.68(+2.32%)
Jun 22, 2015	240.48	245.87	240.48	245.04	33,403	+5.62(+2.35%)
Jun 19, 2015	235.83	240.42	233.46	239.42	84,366	+7.60(+3.28%)
Jun 18, 2015	230.28	235.49	227.68	231.82	41,594	+0.91(+0.39%)
Jun 17, 2015	239.77	239.77	230.45	230.91	25,053	-8.88(-3.70%)
Jun 16, 2015	235.77	240.53	233.82	239.79	27,918	+4.17(+1.77%)
Jun 15, 2015	236.68	241.06	234.23	235.62	36,817	-4.53(-1.88%)
Jun 12, 2015	240.10	241.88	238.40	240.15	14,439	-1.34(-0.55%)
Jun 11, 2015	241.74	244.10	239.76	241.49	15,597	+1.02(+0.42%)
Jun 10, 2015	237.08	242.89	234.71	240.47	39,252	+4.22(+1.79%)
Jun 09, 2015	234.24	236.91	232.08	236.25	15,618	+2.52(+1.08%)
Jun 08, 2015	234.45	237.07	233.48	233.73	13,973	-2.37(-1.00%)
Jun 05, 2015	234.60	237.25	233.22	236.10	11,867	+2.25(+0.96%)
Jun 04, 2015	235.17	236.11	233.70	233.86	10,473	-2.84(-1.20%)
Jun 03, 2015	234.77	238.12	232.39	236.70	31,869	+3.38(+1.45%)
Jun 02, 2015	234.16	234.16	230.42	233.33	14,882	+1.53(+0.66%)
Jun 01, 2015	235.24	236.71	231.13	231.80	25,538	-1.51(-0.65%)
May 29, 2015	235.15	235.47	231.85	233.31	12,812	-2.61(-1.11%)
May 28, 2015	236.61	238.47	234.89	235.92	13,787	-1.31(-0.55%)
May 27, 2015	234.79	238.26	233.94	237.23	17,385	+1.85(+0.79%)
May 26, 2015	236.09	236.42	233.16	235.38	20,560	-1.00(-0.42%)
May 22, 2015	238.22	236.37	236.37	236.37	13,950	-2.93(-1.23%)
May 21, 2015	241.92	244.76	237.26	239.31	13,269	-4.03(-1.66%)
May 20, 2015	242.99	242.99	240.16	243.34	11,708	-0.33(-0.14%)
May 19, 2015	241.72	241.72	240.23	243.67	26,877	+3.59(+1.50%)
May 18, 2015	240.71	240.71	236.11	240.08	17,743	+4.96(+2.11%)
May 15, 2015	237.37	239.25	233.13	235.12	14,103	-1.99(-0.84%)
May 14, 2015	236.60	242.57	235.16	237.11	17,926	+0.12(+0.05%)
May 13, 2015	233.97	237.08	231.34	236.99	22,781	+4.59(+1.97%)
May 12, 2015	233.35	233.35	231.33	232.41	18,547	-1.78(-0.76%)
May 11, 2015	232.01	234.20	230.81	234.19	11,239	+1.23(+0.53%)
May 08, 2015	236.25	236.25	230.37	232.96	18,201	-0.21(-0.09%)
May 07, 2015	232.24	234.79	231.09	233.17	17,113	+0.62(+0.27%)
May 06, 2015	232.16	233.37	228.87	232.55	33,877	+3.27(+1.43%)
May 05, 2015	230.98	235.75	227.89	229.28	26,105	-3.85(-1.65%)
May 04, 2015	232.24	235.21	218.78	233.13	32,881	+1.51(+0.65%)
May 01, 2015	232.16	235.11	228.16	231.62	18,296	-0.95(-0.41%)
Apr 30, 2015	238.25	241.34	231.30	232.57	25,194	-8.07(-3.35%)
Apr 29, 2015	242.17	243.72	239.13	240.64	19,468	-4.06(-1.66%)
Apr 28, 2015	241.25	244.72	240.95	244.71	14,325	+3.27(+1.35%)
Apr 27, 2015	246.75	246.75	239.40	241.44	14,369	-0.53(-0.22%)
Apr 24, 2015	239.34	243.20	236.65	241.97	15,167	+0.03(+0.01%)
Apr 23, 2015	246.99	246.99	240.28	241.94	13,387	-1.10(-0.45%)
Apr 22, 2015	244.58	244.88	242.40	243.04	7,083	-2.67(-1.09%)
Apr 21, 2015	237.75	245.80	237.75	245.71	27,650	+2.36(+0.97%)
Apr 20, 2015	242.03	243.64	241.06	243.35	8,992	+2.29(+0.95%)
Apr 17, 2015	244.90	245.60	238.53	241.06	30,566	-5.28(-2.14%)
Apr 16, 2015	244.35	248.90	244.35	246.34	47,070	-0.21(-0.09%)
Apr 15, 2015	247.70	248.57	243.67	246.55	46,226	-0.35(-0.14%)
Apr 14, 2015	245.50	251.60	245.23	246.90	19,532	-0.15(-0.06%)
Apr 13, 2015	248.98	251.60	245.83	247.05	31,571	-1.09(-0.44%)
Apr 10, 2015	249.08	249.08	242.92	248.14	24,686	+0.13(+0.05%)
Apr 09, 2015	249.12	249.18	244.82	248.01	14,393	-1.00(-0.40%)
Apr 08, 2015	249.63	249.63	246.32	249.00	10,620	-0.02(-0.01%)
Apr 07, 2015	249.66	249.66	248.21	249.02	15,944	+0.14(+0.05%)
Apr 06, 2015	248.86	250.61	247.84	248.89	13,116	-1.47(-0.59%)
Apr 02, 2015	252.20	250.36	250.36	250.36	11,470	-0.27(-0.11%)