First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	20.17	20.48	19.56	19.57	246,102	-0.40(-2.01%)
Jun 29, 2023	19.90	20.22	19.79	19.98	205,733	+0.27(+1.36%)
Jun 28, 2023	19.62	19.76	19.37	19.71	251,919	+0.03(+0.15%)
Jun 27, 2023	19.59	19.92	19.35	19.68	235,006	+0.11(+0.54%)
Jun 26, 2023	19.59	20.06	19.55	19.57	258,786	+0.05(+0.25%)
Jun 23, 2023	19.48	19.84	19.23	19.52	862,549	-0.26(-1.31%)
Jun 22, 2023	20.35	20.35	19.60	19.78	285,716	-0.67(-3.28%)
Jun 21, 2023	20.77	20.94	20.45	20.45	369,153	-0.41(-1.97%)
Jun 20, 2023	20.73	20.88	20.53	20.87	340,413	+0.06(+0.28%)
Jun 16, 2023	21.04	21.04	20.52	20.81	1,422,371	-0.12(-0.59%)
Jun 15, 2023	20.56	21.04	20.56	20.93	358,985	+3.03(+16.90%)
May 08, 2023	18.81	18.81	17.86	17.91	345,187	-0.70(-3.76%)
May 05, 2023	18.64	18.83	18.23	18.61	376,176	+0.69(+3.85%)
May 04, 2023	18.18	18.32	17.39	17.92	360,779	-0.45(-2.47%)
May 03, 2023	18.43	19.07	18.30	18.37	367,260	-0.08(-0.41%)
May 02, 2023	19.24	19.24	18.23	18.45	414,553	-0.87(-4.51%)
May 01, 2023	19.52	19.79	19.20	19.32	306,684	-0.26(-1.35%)
Apr 28, 2023	19.31	19.73	19.31	19.58	392,959	+0.21(+1.07%)
Apr 27, 2023	18.98	19.39	18.98	19.37	305,820	+0.49(+2.61%)
Apr 26, 2023	18.87	19.16	18.65	18.88	331,690	-0.02(-0.10%)
Apr 25, 2023	19.24	19.33	18.78	18.90	311,919	-0.54(-2.77%)
Apr 24, 2023	19.58	19.76	19.29	19.44	344,113	-0.13(-0.68%)
Apr 21, 2023	19.28	19.73	19.03	19.57	395,834	+0.02(+0.10%)
Apr 20, 2023	19.54	19.77	19.25	19.55	307,355	-0.21(-1.05%)
Apr 19, 2023	19.42	19.87	19.26	19.76	257,041	+0.43(+2.20%)
Apr 18, 2023	19.72	19.72	19.16	19.34	291,443	-0.41(-2.06%)
Apr 17, 2023	19.26	19.75	19.18	19.74	358,976	+0.36(+1.85%)
Apr 14, 2023	19.95	20.16	19.24	19.38	339,921	-0.33(-1.68%)
Apr 13, 2023	19.41	19.86	19.16	19.71	312,299	+0.26(+1.31%)
Apr 12, 2023	19.86	19.91	19.35	19.46	290,106	-0.29(-1.48%)
Apr 11, 2023	20.06	20.06	19.69	19.75	405,708	-0.27(-1.37%)
Apr 10, 2023	19.82	20.23	19.82	20.03	379,476	+0.09(+0.47%)
Apr 06, 2023	19.85	20.23	19.84	19.93	278,854	-0.04(-0.19%)
Apr 05, 2023	19.75	20.10	19.64	19.97	382,919	-0.06(-0.28%)
Apr 04, 2023	20.55	20.55	19.65	20.03	476,120	-0.41(-1.99%)