First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.80	21.17	20.78	20.88	408,327	-0.04(-0.21%)
Jun 29, 2021	21.37	21.47	20.89	20.93	198,335	-0.19(-0.92%)
Jun 28, 2021	21.87	21.87	20.96	21.12	376,461	-0.88(-4.02%)
Jun 25, 2021	22.02	22.17	21.89	22.01	941,412	+0.08(+0.36%)
Jun 24, 2021	21.49	21.95	21.31	21.93	273,338	+0.55(+2.56%)
Jun 23, 2021	21.67	21.68	21.26	21.38	523,248	-0.18(-0.82%)
Jun 22, 2021	21.12	21.80	21.12	21.56	321,699	-0.13(-0.61%)
Jun 21, 2021	21.11	21.83	21.11	21.69	390,419	+0.84(+4.03%)
Jun 18, 2021	21.46	21.62	20.81	20.85	952,831	-0.80(-3.67%)
Jun 17, 2021	22.10	23.17	21.57	21.64	576,961	-1.33(-5.81%)
Jun 16, 2021	22.36	23.15	22.13	22.98	379,867	+0.46(+2.04%)
Jun 15, 2021	22.12	22.68	22.03	22.52	460,771	+0.50(+2.29%)
Jun 14, 2021	22.34	22.51	21.76	22.02	400,622	-0.36(-1.62%)
Jun 11, 2021	22.38	22.49	22.20	22.38	326,628	+0.12(+0.56%)
Jun 10, 2021	22.76	22.79	22.21	22.25	522,226	-0.19(-0.87%)
Jun 09, 2021	22.50	22.60	22.30	22.45	474,775	-0.29(-1.28%)
Jun 08, 2021	22.28	22.89	22.28	22.74	372,326	+0.03(+0.12%)
Jun 07, 2021	22.80	22.80	22.54	22.71	268,174	+0.07(+0.31%)
Jun 04, 2021	22.51	22.72	22.42	22.64	257,213	+0.04(+0.16%)
Jun 03, 2021	22.57	22.66	22.42	22.61	299,023	+0.09(+0.39%)
Jun 02, 2021	22.65	22.71	22.47	22.52	385,696	-0.11(-0.47%)
Jun 01, 2021	22.56	22.77	22.08	22.63	509,248	+0.11(+0.51%)
May 28, 2021	22.34	22.54	22.07	22.51	262,382	+0.13(+0.59%)
May 27, 2021	22.26	22.42	22.14	22.38	410,839	+0.46(+2.12%)
May 26, 2021	21.54	21.98	21.54	21.91	271,331	+0.38(+1.75%)
May 25, 2021	22.22	22.53	21.48	21.54	530,431	-0.71(-3.19%)
May 24, 2021	22.78	22.78	22.13	22.25	368,719	-0.54(-2.38%)
May 21, 2021	22.61	22.92	21.94	22.79	234,283	+0.41(+1.84%)
May 20, 2021	22.13	22.45	21.93	22.38	330,215	+0.11(+0.51%)
May 19, 2021	21.84	22.29	21.63	22.26	570,907	+0.14(+0.63%)
May 18, 2021	22.46	22.68	22.11	22.12	200,386	-0.45(-1.98%)
May 17, 2021	22.29	22.60	22.17	22.57	195,713	+0.12(+0.55%)
May 14, 2021	22.54	22.58	22.23	22.45	287,120	+0.15(+0.67%)
May 13, 2021	21.32	22.44	21.32	22.30	359,087	+0.87(+4.05%)
May 12, 2021	21.91	22.03	21.39	21.43	415,402	-0.27(-1.25%)
May 11, 2021	21.72	22.01	21.57	21.70	283,767	-0.17(-0.76%)
May 10, 2021	22.18	22.49	21.87	21.87	526,531	-0.30(-1.34%)
May 07, 2021	21.91	22.19	21.85	22.17	180,163	-0.12(-0.55%)
May 06, 2021	21.84	22.33	21.82	22.29	229,426	+0.31(+1.39%)
May 05, 2021	22.00	22.12	21.68	21.98	207,783	+0.00(+0.00%)
May 04, 2021	21.85	22.13	21.49	21.98	310,654	+0.06(+0.28%)
May 03, 2021	21.67	22.04	21.62	21.92	611,118	+0.46(+2.12%)
Apr 30, 2021	21.58	21.92	21.43	21.47	524,400	-0.34(-1.57%)
Apr 29, 2021	21.88	22.20	21.72	21.81	313,853	+0.13(+0.61%)
Apr 28, 2021	21.75	21.82	21.48	21.68	268,564	+0.08(+0.36%)
Apr 27, 2021	21.66	21.78	21.27	21.60	291,628	+0.11(+0.49%)
Apr 26, 2021	22.12	22.50	21.41	21.49	327,271	-0.38(-1.72%)
Apr 23, 2021	20.34	21.98	20.34	21.87	593,931	+1.16(+5.60%)
Apr 22, 2021	20.89	21.20	20.71	20.71	298,127	-0.29(-1.40%)
Apr 21, 2021	20.38	21.04	20.36	21.00	290,888	+0.55(+2.70%)
Apr 20, 2021	21.19	21.19	20.38	20.45	361,758	-0.82(-3.87%)
Apr 19, 2021	21.41	21.63	21.06	21.27	208,605	-0.21(-0.98%)
Apr 16, 2021	21.71	21.79	21.30	21.48	253,351	+0.06(+0.29%)
Apr 15, 2021	21.43	21.43	20.84	21.42	217,752	-0.02(-0.08%)
Apr 14, 2021	21.15	21.65	21.14	21.44	179,924	+0.26(+1.24%)
Apr 13, 2021	21.70	21.79	21.08	21.18	334,292	-0.67(-3.05%)
Apr 12, 2021	21.71	22.08	21.58	21.84	481,190	+0.23(+1.05%)
Apr 09, 2021	21.38	21.66	21.34	21.62	328,363	+0.33(+1.54%)
Apr 08, 2021	21.16	21.33	20.71	21.29	479,205	+0.13(+0.62%)
Apr 07, 2021	21.31	21.42	21.00	21.16	491,564	-0.05(-0.25%)
Apr 06, 2021	21.35	21.43	20.97	21.21	404,211	-0.07(-0.35%)
Apr 05, 2021	21.18	21.48	20.99	21.28	493,444	+0.32(+1.50%)