First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	24.40	24.60	23.82	23.86	700,869	-0.39(-1.61%)
Jun 28, 2018	24.44	24.64	24.17	24.25	515,159	-0.23(-0.95%)
Jun 27, 2018	25.14	25.14	24.48	24.48	436,856	-0.51(-2.03%)
Jun 26, 2018	24.99	25.12	24.72	24.99	334,112	-0.04(-0.16%)
Jun 25, 2018	25.14	25.22	24.79	25.03	444,573	-0.19(-0.77%)
Jun 22, 2018	25.38	25.45	24.91	25.22	958,219	-0.08(-0.31%)
Jun 21, 2018	25.57	25.92	25.12	25.30	658,089	-0.23(-0.91%)
Jun 20, 2018	25.53	25.61	25.42	25.53	428,239	+0.08(+0.31%)
Jun 19, 2018	25.14	25.69	25.14	25.45	509,345	+0.19(+0.77%)
Jun 18, 2018	25.14	25.42	24.91	25.26	335,053	+0.12(+0.46%)
Jun 15, 2018		25.34	24.83	25.14	1,372,491	-0.19(-0.77%)
Jun 14, 2018	25.38	25.45	25.03	25.34	375,334	-0.04(-0.15%)
Jun 13, 2018	25.38	25.69	25.18	25.38	321,556	+0.00(+0.00%)
Jun 12, 2018	25.53	25.61	25.23	25.38	278,365	-0.04(-0.15%)
Jun 11, 2018	26.12	26.23	25.42	25.42	551,792	-0.70(-2.68%)
Jun 08, 2018	25.73	26.19	25.69	26.12	479,392	+0.39(+1.51%)
Jun 07, 2018	25.88	26.04	25.49	25.73	624,225	-0.04(-0.15%)
Jun 06, 2018	25.49	25.80	25.42	25.77	358,770	+0.27(+1.07%)
Jun 05, 2018	25.38	25.57	25.08	25.49	322,425	+0.04(+0.15%)
Jun 04, 2018	25.03	25.53	24.99	25.45	456,198	+0.47(+1.87%)
Jun 01, 2018	24.72	25.14	24.72	24.99	466,824	+0.51(+2.07%)
May 31, 2018	24.56	24.83	24.40	24.48	470,491	-0.16(-0.66%)
May 30, 2018	24.26	24.68	24.26	24.65	468,871	+0.58(+2.41%)
May 29, 2018	24.37	24.61	23.91	24.06	523,570	-0.54(-2.20%)
May 25, 2018		24.61	24.61	24.61	0	-0.12(-0.47%)
May 24, 2018	24.72	24.74	24.34	24.72	251,086	-0.08(-0.31%)
May 23, 2018	24.99	25.07	24.68	24.80	286,623	-0.19(-0.77%)
May 22, 2018	24.95	25.23	24.88	24.99	364,916	+0.12(+0.47%)
May 21, 2018	24.53	24.88	24.53	24.88	466,179	+0.39(+1.58%)
May 18, 2018	24.57	24.80	24.41	24.49	488,349	-0.35(-1.40%)
May 17, 2018	24.41	24.88	24.41	24.84	367,599	+0.35(+1.42%)
May 16, 2018	24.53	24.72	24.41	24.49	714,983	+0.04(+0.16%)
May 15, 2018	24.45	24.72	24.03	24.45	641,590	-0.15(-0.63%)
May 14, 2018	24.92	25.07	24.45	24.61	607,360	-0.35(-1.40%)
May 11, 2018	25.11	25.15	24.90	24.95	311,967	-0.04(-0.15%)
May 10, 2018	24.99	25.01	24.68	24.99	438,071	+0.04(+0.16%)
May 09, 2018	24.76	25.11	24.57	24.95	633,437	+0.23(+0.94%)
May 08, 2018	24.53	24.76	24.37	24.72	794,442	+0.43(+1.75%)
May 07, 2018	24.18	24.45	23.99	24.30	493,803	+0.12(+0.48%)
May 04, 2018	23.68	24.49	23.56	24.18	825,312	+0.54(+2.29%)
May 03, 2018	23.91	23.99	23.52	23.64	406,036	-0.46(-1.93%)
May 02, 2018	23.99	24.35	23.83	24.10	571,400	+0.04(+0.16%)
May 01, 2018	23.87	24.20	23.64	24.06	479,817	+0.12(+0.48%)
Apr 30, 2018	24.34	24.45	23.95	23.95	446,236	-0.31(-1.28%)
Apr 27, 2018	24.30	24.57	24.18	24.26	278,217	+0.04(+0.16%)
Apr 26, 2018	24.26	24.49	24.18	24.22	462,489	-0.15(-0.63%)
Apr 25, 2018	24.26	24.63	24.10	24.37	634,191	+0.19(+0.80%)
Apr 24, 2018	24.37	24.65	23.95	24.18	1,044,137	-0.12(-0.48%)
Apr 23, 2018	23.76	24.49	23.76	24.30	731,123	+0.46(+1.95%)
Apr 20, 2018	22.13	23.83	22.13	23.83	1,242,626	+1.28(+5.66%)
Apr 19, 2018	22.17	22.71	22.17	22.56	715,813	+0.31(+1.39%)
Apr 18, 2018	22.25	22.48	21.94	22.25	820,892	-0.04(-0.17%)
Apr 17, 2018	22.56	22.58	21.55	22.29	1,035,778	-0.19(-0.86%)
Apr 16, 2018	22.36	22.56	22.25	22.48	579,854	+0.19(+0.87%)
Apr 13, 2018	22.67	22.67	22.21	22.29	473,664	-0.23(-1.03%)
Apr 12, 2018	22.29	22.67	22.01	22.52	529,748	+0.31(+1.39%)
Apr 11, 2018	22.05	22.29	21.90	22.21	471,479	+0.12(+0.53%)
Apr 10, 2018	22.01	22.29	21.82	22.09	1,459,550	+0.35(+1.60%)
Apr 09, 2018	21.98	22.21	21.74	21.74	1,185,837	-0.04(-0.18%)
Apr 06, 2018	22.25	22.44	21.63	21.78	844,259	-0.77(-3.43%)
Apr 05, 2018	22.90	22.90	22.44	22.56	742,919	-0.12(-0.51%)
Apr 04, 2018	22.17	22.75	22.01	22.67	918,440	+0.19(+0.86%)
Apr 03, 2018	22.40	22.63	22.19	22.48	1,323,916	+0.15(+0.69%)