First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.07	14.38	13.75	14.38	322,337	+0.37(+2.64%)
Jun 29, 2016	13.79	14.01	13.71	14.01	144,998	+0.36(+2.65%)
Jun 28, 2016	13.59	13.75	13.42	13.65	234,433	+0.26(+1.93%)
Jun 27, 2016	13.70	13.74	13.31	13.39	218,021	-0.49(-3.52%)
Jun 24, 2016	14.04	14.24	13.78	13.87	466,748	-0.91(-6.15%)
Jun 23, 2016	14.45	14.78	14.45	14.78	175,907	+0.52(+3.68%)
Jun 22, 2016	14.38	14.52	14.26	14.26	87,403	-0.07(-0.52%)
Jun 21, 2016	14.37	14.42	14.24	14.33	119,596	+0.02(+0.16%)
Jun 20, 2016	14.30	14.55	14.30	14.31	142,071	+0.20(+1.41%)
Jun 17, 2016	14.04	14.23	13.96	14.11	615,359	+0.12(+0.85%)
Jun 16, 2016	14.16	14.18	13.88	13.99	396,167	-0.23(-1.61%)
Jun 15, 2016	14.22	14.47	14.18	14.22	180,037	+0.04(+0.26%)
Jun 14, 2016	14.33	14.48	14.18	14.18	253,262	-0.20(-1.39%)
Jun 13, 2016	14.61	14.74	14.13	14.38	339,678	-0.33(-2.21%)
Jun 10, 2016	14.64	14.78	14.52	14.71	157,311	-0.06(-0.40%)
Jun 09, 2016	14.83	14.84	14.56	14.77	219,507	-0.13(-0.89%)
Jun 08, 2016	14.84	14.94	14.73	14.90	161,764	+0.11(+0.75%)
Jun 07, 2016	14.89	14.91	14.76	14.79	125,736	-0.04(-0.30%)
Jun 06, 2016	14.68	14.95	14.55	14.84	287,174	+0.21(+1.47%)
Jun 03, 2016	14.67	14.71	14.32	14.62	365,246	-0.19(-1.30%)
Jun 02, 2016	14.72	14.82	14.58	14.81	196,821	+0.09(+0.60%)
Jun 01, 2016	14.58	14.75	14.47	14.72	225,102	+0.11(+0.76%)
May 31, 2016	14.66	14.69	14.53	14.61	315,907	+0.03(+0.20%)
May 27, 2016	14.41	14.58	14.58	14.58	523,825	+0.17(+1.18%)
May 26, 2016	14.48	14.56	14.38	14.41	207,016	-0.07(-0.46%)
May 25, 2016	14.44	14.52	14.30	14.48	536,586	+0.12(+0.87%)
May 24, 2016	14.19	14.40	13.95	14.36	784,354	+0.21(+1.45%)
May 23, 2016	14.12	14.27	13.97	14.15	233,398	+0.04(+0.26%)
May 20, 2016	13.97	14.24	13.97	14.11	349,280	+0.15(+1.05%)
May 19, 2016	14.18	14.27	13.87	13.97	178,375	-0.26(-1.80%)
May 18, 2016	13.70	14.25	13.70	14.22	223,838	+0.50(+3.63%)
May 17, 2016	14.06	14.07	13.61	13.72	313,863	-0.36(-2.55%)
May 16, 2016	13.91	14.17	13.91	14.08	209,283	+0.22(+1.59%)
May 13, 2016	14.22	14.22	13.80	13.86	148,491	-0.25(-1.77%)
May 12, 2016	14.21	14.29	14.01	14.11	152,531	+0.00(+0.00%)
May 11, 2016	14.19	14.25	14.08	14.11	188,353	-0.13(-0.93%)
May 10, 2016	14.13	14.27	14.01	14.25	179,911	+0.23(+1.62%)
May 09, 2016	13.93	14.11	13.91	14.02	160,601	+0.05(+0.37%)
May 06, 2016	13.83	13.98	13.75	13.97	218,019	+0.06(+0.42%)
May 05, 2016	14.05	14.09	13.90	13.91	187,532	-0.07(-0.52%)
May 04, 2016	14.01	14.14	13.86	13.98	223,568	-0.09(-0.63%)
May 03, 2016	14.22	14.41	13.97	14.07	118,848	-0.30(-2.09%)
May 02, 2016	14.26	14.43	14.22	14.37	237,007	+0.07(+0.51%)
Apr 29, 2016	14.25	14.37	14.18	14.30	219,064	+0.05(+0.36%)
Apr 28, 2016	14.36	14.44	14.23	14.25	129,979	-0.17(-1.17%)
Apr 27, 2016	14.27	14.44	14.07	14.41	327,029	+0.07(+0.51%)
Apr 26, 2016	14.33	14.41	14.16	14.34	549,211	+0.10(+0.67%)
Apr 25, 2016	14.11	14.31	13.98	14.25	347,410	-0.14(-0.97%)
Apr 22, 2016	13.89	14.41	13.89	14.38	382,305	+0.21(+1.45%)
Apr 21, 2016	14.28	14.33	14.08	14.18	368,125	-0.14(-0.97%)
Apr 20, 2016	14.22	14.38	14.11	14.32	279,227	+0.10(+0.72%)
Apr 19, 2016	14.11	14.23	13.98	14.22	192,419	+0.16(+1.15%)
Apr 18, 2016	13.83	14.15	13.78	14.05	197,293	+0.18(+1.27%)
Apr 15, 2016	13.81	13.97	13.79	13.88	157,847	+0.03(+0.21%)
Apr 14, 2016	13.77	14.03	13.74	13.85	152,746	+0.04(+0.26%)
Apr 13, 2016	13.45	13.83	13.45	13.81	276,069	+0.45(+3.40%)
Apr 12, 2016	13.12	13.45	12.41	13.36	189,446	+0.22(+1.67%)
Apr 11, 2016	13.13	13.41	13.12	13.14	140,142	+0.10(+0.79%)
Apr 08, 2016	12.97	13.15	12.91	13.04	236,522	+0.21(+1.66%)
Apr 07, 2016	13.06	13.12	12.75	12.82	247,079	-0.37(-2.78%)
Apr 06, 2016	13.14	13.21	13.02	13.19	156,243	+0.10(+0.73%)
Apr 05, 2016	13.23	13.31	13.09	13.09	276,630	-0.26(-1.98%)
Apr 04, 2016	13.40	13.46	13.31	13.36	187,884	+0.01(+0.05%)