First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.102	5.141	5.031	5.053	473,834	-0.05(-1.08%)
Jun 27, 2008	5.328	5.465	5.105	5.108	1,495,778	-0.24(-4.52%)
Jun 26, 2008	5.427	5.509	5.322	5.350	194,173	-0.14(-2.50%)
Jun 25, 2008	5.421	5.679	5.295	5.487	344,109	+0.08(+1.42%)
Jun 24, 2008	5.410	5.619	5.328	5.410	201,130	-0.07(-1.20%)
Jun 23, 2008	5.877	5.987	5.443	5.476	282,477	-0.37(-6.38%)
Jun 20, 2008	5.827	6.097	5.751	5.849	619,676	+0.00(+0.00%)
Jun 19, 2008	5.756	5.855	5.564	5.849	365,438	+0.12(+2.01%)
Jun 18, 2008	5.690	5.827	5.591	5.734	282,045	+0.03(+0.48%)
Jun 17, 2008	5.866	5.866	5.580	5.707	349,794	-0.14(-2.44%)
Jun 16, 2008	5.767	5.904	5.707	5.849	191,173	+0.07(+1.24%)
Jun 13, 2008	5.948	5.998	5.608	5.778	169,942	-0.09(-1.59%)
Jun 12, 2008	5.937	6.119	5.855	5.871	135,908	+0.01(+0.09%)
Jun 11, 2008	5.987	6.075	5.806	5.866	217,369	-0.15(-2.47%)
Jun 10, 2008	6.102	6.163	5.910	6.014	176,651	-0.04(-0.73%)
Jun 09, 2008	6.130	6.168	5.981	6.058	198,909	-0.04(-0.63%)
Jun 06, 2008	6.371	6.520	6.069	6.097	127,287	-0.33(-5.13%)
Jun 05, 2008	6.360	6.465	6.355	6.426	194,476	+0.07(+1.12%)
Jun 04, 2008	6.404	6.552	6.344	6.355	142,939	-0.09(-1.36%)
Jun 03, 2008	6.333	6.542	6.212	6.443	625,102	+0.12(+1.91%)
Jun 02, 2008	6.239	6.561	6.201	6.322	273,197	+0.07(+1.05%)
May 30, 2008	6.322	6.322	5.899	6.256	411,730	-0.11(-1.73%)
May 29, 2008	6.174	6.437	6.152	6.366	193,458	+0.16(+2.57%)
May 28, 2008	6.382	6.440	6.130	6.206	157,294	-0.15(-2.42%)
May 27, 2008	6.316	6.470	6.256	6.360	199,055	+0.05(+0.78%)
May 26, 2008	6.366	6.432	6.250	6.311	185,037	+0.00(+0.00%)
May 23, 2008	6.366	6.432	6.250	6.311	185,037	-0.10(-1.54%)
May 22, 2008	6.311	6.498	6.234	6.410	213,604	+0.11(+1.74%)
May 21, 2008	6.327	6.371	6.234	6.300	145,487	+0.00(+0.00%)
May 20, 2008	6.316	6.371	6.234	6.300	124,744	-0.06(-0.95%)
May 19, 2008	6.437	6.443	6.289	6.360	339,903	-0.09(-1.45%)
May 16, 2008	6.492	6.498	6.228	6.454	321,264	+0.01(+0.09%)
May 15, 2008	6.377	6.509	6.316	6.448	126,064	+0.07(+1.03%)
May 14, 2008	6.498	6.542	6.366	6.382	193,147	-0.10(-1.61%)
May 13, 2008	6.580	6.591	6.366	6.487	142,011	-0.08(-1.25%)
May 12, 2008	6.470	6.602	6.388	6.569	160,937	+0.12(+1.87%)
May 09, 2008	6.399	6.536	6.371	6.448	167,002	-0.02(-0.25%)
May 08, 2008	6.651	6.695	6.410	6.465	154,242	-0.15(-2.24%)
May 07, 2008	7.107	7.151	6.569	6.613	224,215	-0.48(-6.74%)
May 06, 2008	7.091	7.212	6.959	7.091	166,628	-0.04(-0.62%)
May 05, 2008	7.206	7.261	7.041	7.135	208,706	-0.09(-1.22%)
May 02, 2008	7.470	7.470	7.151	7.223	228,497	-0.17(-2.30%)
May 01, 2008	7.195	7.398	7.129	7.393	215,341	+0.19(+2.59%)
Apr 30, 2008	7.431	7.431	7.047	7.206	275,857	-0.19(-2.60%)
Apr 29, 2008	7.514	7.530	7.332	7.398	91,858	-0.03(-0.44%)
Apr 28, 2008	7.409	7.574	7.371	7.431	221,021	-0.06(-0.81%)
Apr 25, 2008	7.530	7.552	7.267	7.492	118,885	-0.02(-0.29%)
Apr 24, 2008	7.135	7.613	7.069	7.514	135,395	+0.40(+5.56%)
Apr 23, 2008	7.310	7.310	7.052	7.118	225,156	-0.15(-2.11%)
Apr 22, 2008	7.321	7.321	7.063	7.272	192,453	-0.15(-2.00%)
Apr 21, 2008	7.508	7.585	7.343	7.420	177,847	-0.15(-1.96%)
Apr 18, 2008	7.541	7.684	7.371	7.569	283,793	+0.21(+2.91%)
Apr 17, 2008	7.267	7.415	7.162	7.354	144,655	+0.03(+0.45%)
Apr 16, 2008	7.052	7.365	6.915	7.321	258,307	+0.34(+4.80%)
Apr 15, 2008	6.750	7.008	6.663	6.986	219,760	+0.30(+4.43%)
Apr 14, 2008	6.300	6.877	6.245	6.690	452,967	-0.37(-5.29%)
Apr 11, 2008	7.063	7.272	7.003	7.063	182,326	-0.22(-3.02%)
Apr 10, 2008	7.146	7.393	7.025	7.283	170,288	+0.14(+1.92%)
Apr 09, 2008	7.387	7.415	7.107	7.146	255,106	-0.21(-2.84%)
Apr 08, 2008	7.283	7.409	6.975	7.354	188,704	+0.03(+0.37%)
Apr 07, 2008	7.382	7.530	7.234	7.327	209,485	+0.03(+0.38%)
Apr 04, 2008	7.519	7.563	7.250	7.299	225,396	-0.20(-2.64%)
Apr 03, 2008	7.349	7.558	7.140	7.497	408,349	-0.13(-1.66%)
Apr 02, 2008	7.591	7.684	7.288	7.624	301,698	+0.04(+0.58%)