First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	8.402	8.402	8.155	8.193	1,177,013	-0.18(-2.10%)
Jun 29, 2006	8.248	8.369	8.094	8.369	502,994	+0.18(+2.21%)
Jun 28, 2006	8.177	8.199	8.050	8.188	943,754	+0.09(+1.15%)
Jun 27, 2006	8.243	8.292	8.094	8.094	282,432	-0.14(-1.67%)
Jun 26, 2006	8.188	8.243	8.149	8.232	247,857	+0.12(+1.42%)
Jun 23, 2006	8.039	8.193	7.951	8.116	327,862	+0.08(+0.96%)
Jun 22, 2006	8.210	8.221	7.990	8.039	134,221	-0.21(-2.60%)
Jun 21, 2006	8.144	8.270	8.133	8.254	179,433	+0.11(+1.35%)
Jun 20, 2006	8.369	8.375	8.138	8.144	231,299	-0.23(-2.69%)
Jun 19, 2006	8.622	8.622	8.369	8.369	147,486	-0.24(-2.75%)
Jun 16, 2006	8.858	8.864	8.572	8.605	841,792	-0.30(-3.33%)
Jun 15, 2006	8.759	8.955	8.737	8.902	158,994	+0.17(+1.95%)
Jun 14, 2006	8.726	8.776	8.611	8.732	132,058	+0.00(+0.00%)
Jun 13, 2006	8.726	8.951	8.715	8.732	221,599	-0.04(-0.44%)
Jun 12, 2006	8.869	8.875	8.699	8.770	203,485	-0.09(-1.05%)
Jun 09, 2006	8.951	9.001	8.825	8.864	152,012	-0.08(-0.92%)
Jun 08, 2006	8.847	8.995	8.682	8.946	273,935	-0.02(-0.18%)
Jun 07, 2006	8.831	9.023	8.726	8.962	189,962	+0.18(+2.00%)
Jun 06, 2006	8.809	8.858	8.600	8.787	185,711	-0.01(-0.12%)
Jun 05, 2006	9.105	9.127	8.787	8.798	272,019	-0.37(-4.02%)
Jun 02, 2006	9.127	9.188	9.001	9.166	166,898	+0.05(+0.60%)
Jun 01, 2006	8.935	9.142	8.781	9.111	186,219	+0.19(+2.16%)
May 31, 2006	8.814	9.089	8.743	8.919	309,372	+0.12(+1.37%)
May 30, 2006	9.039	9.045	8.792	8.798	140,518	-0.30(-3.26%)
May 26, 2006	9.078	9.111	8.809	9.094	67,041	+0.08(+0.91%)
May 25, 2006	9.023	9.083	8.941	9.012	97,452	+0.07(+0.74%)
May 24, 2006	8.699	9.012	8.644	8.946	182,827	+0.24(+2.71%)
May 23, 2006	8.984	9.039	8.710	8.710	180,188	-0.21(-2.34%)
May 22, 2006	8.765	8.930	8.677	8.919	198,850	+0.09(+1.06%)
May 19, 2006	8.561	8.891	8.545	8.825	125,892	+0.21(+2.49%)
May 18, 2006	8.517	8.792	8.480	8.611	264,933	+0.14(+1.69%)
May 17, 2006	8.490	8.572	8.380	8.468	184,872	-0.10(-1.15%)
May 16, 2006	8.556	8.605	8.517	8.567	105,909	+0.05(+0.58%)
May 15, 2006	8.506	8.781	8.391	8.517	113,455	-0.03(-0.32%)
May 12, 2006	8.572	8.622	8.534	8.545	131,235	-0.08(-0.96%)
May 11, 2006	8.809	8.809	8.561	8.627	199,758	-0.20(-2.30%)
May 10, 2006	8.820	8.869	8.627	8.831	284,051	-0.03(-0.37%)
May 09, 2006	8.902	9.012	8.842	8.864	101,004	-0.07(-0.80%)
May 08, 2006	8.908	9.006	8.908	8.935	118,580	-0.04(-0.49%)
May 05, 2006	8.726	9.001	8.726	8.979	186,548	+0.31(+3.55%)
May 04, 2006	8.627	8.754	8.627	8.671	204,914	+0.07(+0.77%)
May 03, 2006	8.715	8.748	8.534	8.605	188,317	-0.14(-1.57%)
May 02, 2006	8.655	8.809	8.655	8.743	107,834	+0.10(+1.14%)
May 01, 2006	8.809	8.886	8.627	8.644	166,621	-0.16(-1.87%)
Apr 28, 2006	8.737	8.869	8.726	8.809	208,549	+0.01(+0.12%)
Apr 27, 2006	8.737	8.897	8.737	8.798	123,686	+0.02(+0.22%)
Apr 26, 2006	8.743	8.853	8.737	8.778	181,877	+0.02(+0.28%)
Apr 25, 2006	8.792	8.820	8.721	8.754	191,687	-0.05(-0.56%)
Apr 24, 2006	8.875	8.921	8.704	8.803	205,645	-0.01(-0.06%)
Apr 21, 2006	8.875	8.875	8.682	8.809	239,612	+0.04(+0.44%)
Apr 20, 2006	8.787	8.831	8.677	8.770	94,699	-0.06(-0.68%)
Apr 19, 2006	8.693	8.836	8.622	8.831	205,094	+0.15(+1.71%)
Apr 18, 2006	8.627	8.699	8.600	8.682	229,758	+0.08(+0.96%)
Apr 17, 2006	8.583	8.622	8.468	8.600	101,128	+0.00(+0.00%)
Apr 13, 2006	8.473	8.616	8.473	8.600	54,368	+0.09(+1.10%)
Apr 12, 2006	8.578	8.616	8.468	8.506	79,130	-0.07(-0.83%)
Apr 11, 2006	8.660	8.770	8.545	8.578	123,999	-0.08(-0.89%)
Apr 10, 2006	8.594	8.677	8.506	8.655	236,223	+0.05(+0.57%)
Apr 07, 2006	8.897	8.930	8.578	8.605	130,416	-0.28(-3.15%)
Apr 06, 2006	8.951	8.957	8.803	8.886	112,582	-0.09(-1.04%)
Apr 05, 2006	9.149	9.166	8.913	8.979	125,510	-0.18(-1.98%)
Apr 04, 2006	9.127	9.336	9.028	9.160	192,464	+0.05(+0.60%)