Fifth Third Bancorp (NQ: FITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	35.79	36.75	35.77	36.49	8,438,671	+0.64(+1.79%)
Jun 27, 2024	35.58	36.02	35.35	35.85	3,677,508	-0.08(-0.22%)
Jun 26, 2024	35.67	36.03	35.62	35.93	4,340,873	+0.02(+0.06%)
Jun 25, 2024	36.54	36.76	35.90	35.91	3,438,806	-0.73(-1.99%)
Jun 24, 2024	36.20	36.98	36.03	36.64	3,493,317	+0.58(+1.61%)
Jun 21, 2024	35.85	36.12	35.50	36.06	6,440,694	+0.14(+0.39%)
Jun 20, 2024	35.85	36.15	35.75	35.92	3,258,171	-0.06(-0.17%)
Jun 18, 2024	35.62	35.99	35.53	35.98	3,356,294	+0.33(+0.93%)
Jun 17, 2024	35.21	35.69	35.00	35.65	3,445,189	+0.43(+1.22%)
Jun 14, 2024	35.13	35.56	34.97	35.22	5,278,300	-0.39(-1.10%)
Jun 13, 2024	35.74	35.89	35.26	35.61	5,479,585	-0.44(-1.22%)
Jun 12, 2024	36.05	36.75	35.84	36.05	6,102,117	+0.77(+2.18%)
Jun 11, 2024	35.13	35.62	34.78	35.28	6,747,163	-0.34(-0.95%)
Jun 10, 2024	35.75	36.04	35.14	35.62	6,918,629	-0.51(-1.41%)
Jun 07, 2024	35.71	36.28	35.65	36.13	3,722,802	+0.02(+0.06%)
Jun 06, 2024	36.36	36.62	36.09	36.11	3,172,313	-0.27(-0.74%)
Jun 05, 2024	36.46	36.51	36.09	36.38	2,147,414	+0.21(+0.58%)
Jun 04, 2024	36.34	37.03	36.15	36.17	2,736,508	-0.68(-1.85%)
Jun 03, 2024	37.79	37.79	36.27	36.85	2,991,042	-0.57(-1.52%)
May 31, 2024	37.22	37.53	36.85	37.42	6,721,095	+0.67(+1.82%)
May 30, 2024	36.56	36.82	36.13	36.75	4,019,738	+0.49(+1.35%)
May 29, 2024	35.98	36.29	35.65	36.26	2,960,921	-0.42(-1.15%)
May 28, 2024	37.39	37.56	36.59	36.68	3,331,556	-0.57(-1.53%)
May 24, 2024	36.99	37.25	36.93	37.25	1,852,233	+0.43(+1.17%)
May 23, 2024	37.66	37.66	36.60	36.82	2,549,239	-0.77(-2.05%)
May 22, 2024	37.79	38.01	37.45	37.59	1,828,836	-0.45(-1.18%)
May 21, 2024	37.68	38.18	37.68	38.04	2,926,806	+0.28(+0.74%)
May 20, 2024	38.50	38.62	37.71	37.76	2,153,988	-0.80(-2.07%)
May 17, 2024	38.77	38.77	38.42	38.56	2,762,580	-0.04(-0.10%)
May 16, 2024	38.86	39.00	38.51	38.60	2,990,122	-0.38(-0.97%)
May 15, 2024	38.85	39.14	38.68	38.98	3,578,892	+0.51(+1.33%)
May 14, 2024	38.52	38.73	38.21	38.47	3,302,325	+0.27(+0.71%)
May 13, 2024	39.00	39.12	38.15	38.20	3,995,911	-0.58(-1.50%)
May 10, 2024	38.78	39.04	38.71	38.78	3,048,652	+0.13(+0.34%)
May 09, 2024	38.45	38.71	38.18	38.65	2,624,970	+0.17(+0.44%)
May 08, 2024	37.57	38.51	37.57	38.48	3,048,405	+0.45(+1.18%)
May 07, 2024	38.24	38.28	37.93	38.03	4,592,798	+0.03(+0.08%)
May 06, 2024	37.88	38.09	37.65	38.00	3,115,532	+0.44(+1.17%)
May 03, 2024	37.40	37.77	37.28	37.56	4,007,016	+0.67(+1.82%)
May 02, 2024	37.47	37.50	36.70	36.89	5,324,724	-0.21(-0.57%)
May 01, 2024	36.83	37.66	36.63	37.10	4,044,241	+0.64(+1.76%)
Apr 30, 2024	36.73	36.91	36.43	36.46	3,314,767	-0.54(-1.46%)
Apr 29, 2024	36.83	37.16	36.78	37.00	3,509,229	+0.10(+0.27%)
Apr 26, 2024	36.78	37.19	36.70	36.90	2,474,530	+0.08(+0.22%)
Apr 25, 2024	36.96	37.24	36.40	36.82	2,832,219	-0.41(-1.10%)
Apr 24, 2024	36.58	37.27	36.53	37.23	3,634,109	+0.17(+0.46%)
Apr 23, 2024	36.64	37.15	36.44	37.06	4,292,994	+0.51(+1.40%)
Apr 22, 2024	36.55	36.84	36.11	36.55	5,506,880	+0.30(+0.83%)
Apr 19, 2024	36.42	36.75	34.97	36.25	13,812,467	+2.03(+5.93%)
Apr 18, 2024	34.17	34.66	33.99	34.22	6,035,753	+0.12(+0.35%)
Apr 17, 2024	34.52	34.68	33.93	34.10	5,484,143	+0.01(+0.03%)
Apr 16, 2024	34.28	34.43	33.82	34.09	6,124,922	-0.53(-1.53%)
Apr 15, 2024	35.04	35.45	34.35	34.62	5,686,883	+0.09(+0.26%)
Apr 12, 2024	34.45	34.69	34.23	34.53	3,340,002	-0.33(-0.95%)
Apr 11, 2024	34.89	35.05	33.93	34.86	5,189,738	+0.07(+0.20%)
Apr 10, 2024	35.68	35.68	34.60	34.79	5,248,285	-1.60(-4.40%)
Apr 09, 2024	36.29	36.46	35.97	36.39	2,842,692	+0.22(+0.61%)
Apr 08, 2024	35.55	36.44	35.49	36.17	3,783,918	+0.87(+2.46%)
Apr 05, 2024	35.22	35.55	34.99	35.30	2,888,367	+0.02(+0.06%)
Apr 04, 2024	36.17	36.47	35.20	35.28	4,039,380	-0.56(-1.56%)
Apr 03, 2024	35.99	36.32	35.65	35.84	3,224,407	-0.14(-0.39%)
Apr 02, 2024	36.41	36.42	35.90	35.98	3,491,393	-0.72(-1.96%)