Fifth Third Bancorp (NQ: FITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.061	9.068	8.953	9.041	18,368,832	+0.26(+2.92%)
Jun 28, 2012	8.690	8.798	8.576	8.785	14,784,175	+0.03(+0.31%)
Jun 27, 2012	8.670	8.781	8.603	8.758	12,513,334	+0.13(+1.49%)
Jun 26, 2012	8.583	8.703	8.509	8.630	14,522,113	+0.10(+1.18%)
Jun 25, 2012	8.737	8.777	8.509	8.529	18,780,150	-0.37(-4.11%)
Jun 22, 2012	8.777	8.941	8.750	8.894	20,135,088	+0.15(+1.73%)
Jun 21, 2012	8.837	8.884	8.683	8.744	26,113,484	-0.05(-0.61%)
Jun 20, 2012	8.824	8.858	8.683	8.797	15,331,576	-0.01(-0.08%)
Jun 19, 2012	8.757	8.864	8.717	8.804	15,826,013	+0.12(+1.39%)
Jun 18, 2012	8.797	8.837	8.650	8.683	16,417,514	-0.15(-1.75%)
Jun 15, 2012	8.757	8.844	8.683	8.837	15,499,754	+0.09(+1.07%)
Jun 14, 2012	8.596	8.777	8.569	8.744	18,703,646	+0.18(+2.07%)
Jun 13, 2012	8.596	8.750	8.516	8.566	14,465,791	-0.06(-0.66%)
Jun 12, 2012	8.536	8.630	8.408	8.623	14,326,620	+0.10(+1.18%)
Jun 11, 2012	8.757	8.797	8.502	8.522	17,062,868	-0.15(-1.70%)
Jun 08, 2012	8.542	8.683	8.355	8.670	16,080,360	+0.13(+1.49%)
Jun 07, 2012	8.630	8.656	8.495	8.542	17,051,466	+0.05(+0.59%)
Jun 06, 2012	8.328	8.495	8.247	8.492	17,968,158	+0.29(+3.56%)
Jun 05, 2012	8.080	8.301	8.073	8.200	24,171,334	+0.09(+1.16%)
Jun 04, 2012	8.408	8.422	8.080	8.107	26,602,268	-0.29(-3.43%)
Jun 01, 2012	8.784	8.804	8.365	8.395	31,650,016	-0.56(-6.22%)
May 31, 2012	8.938	9.025	8.764	8.951	25,557,930	+0.08(+0.91%)
May 30, 2012	9.018	9.018	8.837	8.871	16,771,573	-0.19(-2.14%)
May 29, 2012	9.139	9.159	8.958	9.065	18,583,324	+0.00(+0.00%)
May 25, 2012	9.119	9.153	9.018	9.065	9,675,230	-0.03(-0.37%)
May 24, 2012	9.139	9.166	8.965	9.099	13,655,616	-0.01(-0.15%)
May 23, 2012	8.884	9.112	8.837	9.112	29,922,256	+0.09(+1.04%)
May 22, 2012	8.998	9.146	8.945	9.018	16,793,134	+0.05(+0.52%)
May 21, 2012	8.958	9.059	8.891	8.972	12,350,968	+0.02(+0.26%)
May 18, 2012	8.951	9.005	8.884	8.948	19,710,304	+0.04(+0.41%)
May 17, 2012	9.092	9.106	8.911	8.911	20,998,298	-0.17(-1.92%)
May 16, 2012	9.179	9.280	9.079	9.085	14,180,718	-0.02(-0.22%)
May 15, 2012	9.233	9.320	9.079	9.106	17,305,082	-0.12(-1.31%)
May 14, 2012	9.313	9.414	9.220	9.226	12,485,798	-0.21(-2.20%)
May 11, 2012	9.387	9.545	9.287	9.434	15,335,932	-0.08(-0.85%)
May 10, 2012	9.501	9.608	9.468	9.515	13,743,690	+0.13(+1.43%)
May 09, 2012	9.407	9.474	9.300	9.381	11,844,860	-0.15(-1.55%)
May 08, 2012	9.562	9.615	9.427	9.528	16,017,910	-0.12(-1.25%)
May 07, 2012	9.374	9.689	9.367	9.649	19,441,988	+0.27(+2.86%)
May 04, 2012	9.662	9.702	9.173	9.381	15,482,683	-0.31(-3.18%)
May 03, 2012	9.655	9.729	9.622	9.689	19,127,938	+0.03(+0.35%)
May 02, 2012	9.602	9.696	9.515	9.655	12,414,434	+0.00(+0.00%)
May 01, 2012	9.548	9.756	9.528	9.655	11,583,013	+0.12(+1.23%)
Apr 30, 2012	9.588	9.645	9.454	9.538	16,102,121	-0.11(-1.15%)
Apr 27, 2012	9.662	9.689	9.575	9.649	13,077,013	+0.01(+0.14%)
Apr 26, 2012	9.562	9.676	9.555	9.635	14,039,694	+0.04(+0.42%)
Apr 25, 2012	9.515	9.655	9.387	9.595	20,185,404	+0.24(+2.58%)
Apr 24, 2012	9.260	9.360	9.253	9.354	21,098,700	+0.09(+1.01%)
Apr 23, 2012	9.166	9.287	9.092	9.260	19,453,612	-0.09(-1.00%)
Apr 20, 2012	9.293	9.360	9.193	9.354	25,989,914	+0.15(+1.64%)
Apr 19, 2012	9.588	9.615	9.126	9.203	33,804,820	-0.29(-3.07%)
Apr 18, 2012	9.555	9.692	9.474	9.495	18,346,432	-0.13(-1.39%)
Apr 17, 2012	9.595	9.699	9.521	9.629	20,000,006	+0.17(+1.77%)
Apr 16, 2012	9.495	9.548	9.293	9.461	14,688,783	+0.06(+0.64%)
Apr 13, 2012	9.649	9.669	9.387	9.401	15,815,894	-0.31(-3.14%)
Apr 12, 2012	9.555	9.722	9.541	9.706	10,683,103	+0.15(+1.54%)
Apr 11, 2012	9.461	9.562	9.374	9.558	12,121,304	+0.24(+2.55%)
Apr 10, 2012	9.622	9.652	9.320	9.320	22,763,772	-0.27(-2.87%)
Apr 09, 2012	9.575	9.716	9.555	9.595	16,827,698	-0.21(-2.12%)
Apr 05, 2012	9.642	9.823	9.622	9.803	20,658,598	+0.10(+1.00%)
Apr 04, 2012	9.662	9.769	9.568	9.706	19,381,302	-0.07(-0.72%)
Apr 03, 2012	9.833	9.833	9.635	9.776	29,152,062	+0.09(+0.97%)