Farmers Natl Banc Corp (NQ: FMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	12.91	12.91	12.75	12.75	52,023	-0.04(-0.31%)
Jun 28, 2018	12.67	12.91	12.63	12.79	20,908	+0.08(+0.63%)
Jun 27, 2018	12.95	12.95	12.71	12.71	37,451	-0.16(-1.24%)
Jun 26, 2018	12.79	13.03	12.79	12.87	31,241	+0.04(+0.31%)
Jun 25, 2018	12.87	12.91	12.71	12.83	42,178	-0.12(-0.93%)
Jun 22, 2018	12.95	13.03	12.79	12.95	153,638	+0.00(+0.00%)
Jun 21, 2018	13.27	13.39	12.83	12.95	50,734	-0.32(-2.41%)
Jun 20, 2018	13.11	13.31	13.11	13.27	39,404	+0.24(+1.84%)
Jun 19, 2018	12.95	13.19	12.75	13.03	39,327	+0.04(+0.31%)
Jun 18, 2018	12.87	13.03	12.75	12.99	21,312	+0.12(+0.93%)
Jun 15, 2018		12.95	12.67	12.87	120,052	+0.20(+1.58%)
Jun 14, 2018	12.75	12.75	12.50	12.67	67,460	-0.04(-0.31%)
Jun 13, 2018	12.75	12.87	12.71	12.71	33,511	-0.08(-0.62%)
Jun 12, 2018	12.79	12.82	12.75	12.79	35,473	-0.02(-0.16%)
Jun 11, 2018	12.79	12.83	12.71	12.81	46,250	-0.02(-0.16%)
Jun 08, 2018	13.03	13.07	12.71	12.83	31,027	-0.20(-1.53%)
Jun 07, 2018	13.03	13.19	12.95	13.03	24,495	+0.02(+0.12%)
Jun 06, 2018	12.62	13.13	12.58	13.01	80,481	+0.36(+2.83%)
Jun 05, 2018	12.66	12.89	12.62	12.66	88,761	+0.04(+0.32%)
Jun 04, 2018	12.62	12.66	12.50	12.62	81,592	+0.08(+0.63%)
Jun 01, 2018	12.66	12.66	12.50	12.54	113,040	-0.04(-0.32%)
May 31, 2018	12.54	12.66	12.46	12.58	38,077	+0.00(+0.00%)
May 30, 2018	12.66	12.70	12.58	12.58	42,320	+0.00(+0.00%)
May 29, 2018	12.58	12.68	12.42	12.58	31,610	-0.08(-0.63%)
May 25, 2018		12.66	12.66	12.66	0	+0.00(+0.00%)
May 24, 2018	12.58	12.70	12.54	12.66	35,703	+0.08(+0.63%)
May 23, 2018	12.54	12.62	12.46	12.58	35,146	+0.04(+0.32%)
May 22, 2018	12.54	12.66	12.50	12.54	23,730	-0.10(-0.79%)
May 21, 2018	12.62	12.66	12.30	12.64	40,887	+0.06(+0.47%)
May 18, 2018	12.66	12.70	12.54	12.58	41,494	-0.08(-0.63%)
May 17, 2018	12.66	12.70	12.54	12.66	52,562	+0.08(+0.63%)
May 16, 2018	12.30	12.58	12.30	12.58	47,488	+0.32(+2.60%)
May 15, 2018	12.38	12.46	12.18	12.26	22,406	-0.08(-0.65%)
May 14, 2018	12.26	12.46	12.10	12.34	34,412	+0.04(+0.32%)
May 11, 2018	12.38	12.45	12.26	12.30	17,062	-0.16(-1.28%)
May 10, 2018	12.46	12.50	12.38	12.46	16,951	+0.04(+0.32%)
May 09, 2018	12.18	12.58	12.17	12.42	44,080	+0.28(+2.30%)
May 08, 2018	12.14	12.22	11.94	12.14	19,687	+0.04(+0.33%)
May 07, 2018	12.02	12.22	12.02	12.10	44,793	+0.12(+1.00%)
May 04, 2018	11.78	12.18	11.74	11.98	23,037	+0.20(+1.69%)
May 03, 2018	11.98	12.10	11.78	11.78	16,771	-0.28(-2.31%)
May 02, 2018	11.98	12.10	11.90	12.06	49,785	+0.00(+0.00%)
May 01, 2018	11.70	12.10	11.70	12.06	44,226	+0.32(+2.71%)
Apr 30, 2018	12.02	12.14	11.86	11.74	41,384	-0.28(-2.32%)
Apr 27, 2018	12.02	12.18	11.97	12.02	20,928	+0.00(+0.00%)
Apr 26, 2018	12.14	12.18	11.94	12.02	25,714	-0.12(-0.98%)
Apr 25, 2018	12.14	12.30	12.10	12.14	24,341	+0.00(+0.00%)
Apr 24, 2018	11.90	12.22	11.90	12.14	32,909	+0.20(+1.67%)
Apr 23, 2018	11.82	11.98	11.82	11.94	25,015	+0.04(+0.33%)
Apr 20, 2018	11.70	11.94	11.70	11.90	38,104	+0.12(+1.01%)
Apr 19, 2018	11.14	11.82	11.14	11.78	16,016	+0.24(+2.07%)
Apr 18, 2018	11.54	11.66	11.34	11.54	29,477	+0.04(+0.35%)
Apr 17, 2018	11.38	11.58	11.33	11.50	31,505	+0.16(+1.40%)
Apr 16, 2018	11.22	11.54	11.22	11.34	30,537	+0.12(+1.06%)
Apr 13, 2018	11.50	11.50	11.10	11.22	34,999	-0.12(-1.05%)
Apr 12, 2018	11.38	11.50	11.30	11.34	19,205	+0.00(+0.00%)
Apr 11, 2018	11.30	11.50	11.26	11.34	22,103	+0.00(+0.00%)
Apr 10, 2018	11.18	11.50	11.12	11.34	41,325	+0.24(+2.15%)
Apr 09, 2018	11.18	11.42	11.02	11.10	23,155	+0.00(+0.00%)
Apr 06, 2018	11.34	11.46	10.98	11.10	38,914	-0.32(-2.79%)
Apr 05, 2018	11.42	11.54	11.34	11.42	39,706	+0.12(+1.06%)
Apr 04, 2018	10.98	11.42	10.98	11.30	38,774	+0.16(+1.43%)
Apr 03, 2018	10.91	11.18	10.91	11.14	32,937	+0.20(+1.82%)