Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	12.94	12.94	12.78	12.78	51,914	-0.04(-0.31%)
Jun 28, 2018	12.70	12.94	12.66	12.82	20,864	+0.08(+0.63%)
Jun 27, 2018	12.98	12.98	12.74	12.74	37,372	-0.16(-1.24%)
Jun 26, 2018	12.82	13.06	12.82	12.90	31,175	+0.04(+0.31%)
Jun 25, 2018	12.90	12.94	12.74	12.86	42,090	-0.12(-0.93%)
Jun 22, 2018	12.98	13.06	12.82	12.98	153,316	+0.00(+0.00%)
Jun 21, 2018	13.30	13.42	12.86	12.98	50,628	-0.32(-2.41%)
Jun 20, 2018	13.14	13.34	13.14	13.30	39,321	+0.24(+1.84%)
Jun 19, 2018	12.98	13.22	12.78	13.06	39,245	+0.04(+0.31%)
Jun 18, 2018	12.90	13.06	12.78	13.02	21,267	+0.12(+0.93%)
Jun 15, 2018		12.98	12.70	12.90	119,801	+0.20(+1.58%)
Jun 14, 2018	12.78	12.78	12.53	12.70	67,319	-0.04(-0.31%)
Jun 13, 2018	12.78	12.90	12.74	12.74	33,441	-0.08(-0.62%)
Jun 12, 2018	12.82	12.85	12.78	12.82	35,399	-0.02(-0.16%)
Jun 11, 2018	12.82	12.86	12.74	12.84	46,154	-0.02(-0.16%)
Jun 08, 2018	13.06	13.10	12.74	12.86	30,962	-0.20(-1.53%)
Jun 07, 2018	13.06	13.22	12.98	13.06	24,444	+0.02(+0.12%)
Jun 06, 2018	12.64	13.16	12.60	13.04	80,313	+0.36(+2.83%)
Jun 05, 2018	12.68	12.92	12.64	12.68	88,575	+0.04(+0.32%)
Jun 04, 2018	12.64	12.68	12.52	12.64	81,421	+0.08(+0.63%)
Jun 01, 2018	12.68	12.68	12.52	12.56	112,804	-0.04(-0.32%)
May 31, 2018	12.56	12.68	12.48	12.60	37,997	+0.00(+0.00%)
May 30, 2018	12.68	12.72	12.60	12.60	42,231	+0.00(+0.00%)
May 29, 2018	12.60	12.70	12.44	12.60	31,544	-0.08(-0.63%)
May 25, 2018		12.68	12.68	12.68	0	+0.00(+0.00%)
May 24, 2018	12.60	12.72	12.56	12.68	35,629	+0.08(+0.63%)
May 23, 2018	12.56	12.64	12.48	12.60	35,072	+0.04(+0.32%)
May 22, 2018	12.56	12.68	12.52	12.56	23,680	-0.10(-0.79%)
May 21, 2018	12.64	12.68	12.32	12.66	40,802	+0.06(+0.48%)
May 18, 2018	12.68	12.72	12.56	12.60	41,407	-0.08(-0.63%)
May 17, 2018	12.68	12.72	12.56	12.68	52,452	+0.08(+0.63%)
May 16, 2018	12.32	12.60	12.32	12.60	47,389	+0.32(+2.60%)
May 15, 2018	12.40	12.48	12.20	12.28	22,359	-0.08(-0.65%)
May 14, 2018	12.28	12.48	12.12	12.36	34,340	+0.04(+0.32%)
May 11, 2018	12.40	12.48	12.28	12.32	17,027	-0.16(-1.28%)
May 10, 2018	12.48	12.52	12.40	12.48	16,915	+0.04(+0.32%)
May 09, 2018	12.20	12.60	12.20	12.44	43,988	+0.28(+2.29%)
May 08, 2018	12.16	12.24	11.96	12.16	19,646	+0.04(+0.33%)
May 07, 2018	12.04	12.24	12.04	12.12	44,700	+0.12(+1.00%)
May 04, 2018	11.80	12.20	11.76	12.00	22,988	+0.20(+1.69%)
May 03, 2018	12.00	12.12	11.80	11.80	16,736	-0.28(-2.31%)
May 02, 2018	12.00	12.12	11.92	12.08	49,681	+0.00(+0.00%)
May 01, 2018	11.72	12.12	11.72	12.08	44,133	+0.32(+2.71%)
Apr 30, 2018	12.04	12.16	11.88	11.76	41,297	-0.28(-2.32%)
Apr 27, 2018	12.04	12.20	12.00	12.04	20,885	+0.00(+0.00%)
Apr 26, 2018	12.16	12.20	11.96	12.04	25,660	-0.12(-0.98%)
Apr 25, 2018	12.16	12.32	12.12	12.16	24,290	+0.00(+0.00%)
Apr 24, 2018	11.92	12.24	11.92	12.16	32,840	+0.20(+1.67%)
Apr 23, 2018	11.84	12.00	11.84	11.96	24,963	+0.04(+0.33%)
Apr 20, 2018	11.72	11.96	11.72	11.92	38,025	+0.12(+1.01%)
Apr 19, 2018	11.17	11.84	11.17	11.80	15,982	+0.24(+2.07%)
Apr 18, 2018	11.57	11.68	11.37	11.57	29,415	+0.04(+0.35%)
Apr 17, 2018	11.41	11.61	11.36	11.53	31,439	+0.16(+1.40%)
Apr 16, 2018	11.25	11.57	11.25	11.37	30,473	+0.12(+1.06%)
Apr 13, 2018	11.53	11.53	11.13	11.25	34,925	-0.12(-1.05%)
Apr 12, 2018	11.41	11.53	11.33	11.37	19,164	+0.00(+0.00%)
Apr 11, 2018	11.33	11.53	11.29	11.37	22,057	+0.00(+0.00%)
Apr 10, 2018	11.21	11.53	11.15	11.37	41,238	+0.24(+2.15%)
Apr 09, 2018	11.21	11.45	11.05	11.13	23,106	+0.00(+0.00%)
Apr 06, 2018	11.37	11.49	11.01	11.13	38,832	-0.32(-2.79%)
Apr 05, 2018	11.45	11.57	11.37	11.45	39,623	+0.12(+1.06%)
Apr 04, 2018	11.01	11.45	11.01	11.33	38,693	+0.16(+1.43%)
Apr 03, 2018	10.93	11.21	10.93	11.17	32,868	+0.20(+1.82%)