Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	197.10	197.81	195.51	196.73	374,190	+1.28(+0.65%)
Jun 29, 2023	191.75	195.80	190.86	195.46	397,555	+3.63(+1.89%)
Jun 28, 2023	194.05	194.70	191.50	191.82	494,923	+0.22(+0.11%)
Jun 27, 2023	189.79	192.24	189.34	191.60	291,134	+2.22(+1.17%)
Jun 26, 2023	187.49	190.61	187.40	189.38	450,709	+2.22(+1.19%)
Jun 23, 2023	189.25	190.33	186.39	187.16	672,907	-3.25(-1.71%)
Jun 22, 2023	192.63	192.63	189.84	190.41	357,241	-2.16(-1.12%)
Jun 21, 2023	190.69	193.76	190.33	192.57	339,026	+0.61(+0.32%)
Jun 20, 2023	192.50	193.19	190.66	191.96	272,059	-1.46(-0.76%)
Jun 16, 2023	193.96	194.73	192.20	193.42	674,654	-0.15(-0.08%)
Jun 15, 2023	190.69	194.28	190.69	193.57	339,376	+1.51(+0.78%)
Jun 14, 2023	192.90	192.95	190.45	192.07	401,400	-0.69(-0.36%)
Jun 13, 2023	189.86	193.97	189.86	192.76	342,848	+3.18(+1.68%)
Jun 12, 2023	187.73	189.96	186.72	189.58	265,163	+1.50(+0.80%)
Jun 09, 2023	187.65	188.32	185.63	188.08	234,193	-0.09(-0.05%)
Jun 08, 2023	186.06	189.29	185.79	188.17	377,352	+1.45(+0.78%)
Jun 07, 2023	181.47	187.11	180.64	186.72	311,970	+5.41(+2.98%)
Jun 06, 2023	178.08	182.20	177.11	181.31	240,122	+2.94(+1.65%)
Jun 05, 2023	178.87	178.90	174.74	178.37	288,523	-1.11(-0.62%)
Jun 02, 2023	174.62	179.96	174.52	179.47	590,506	+6.47(+3.74%)
Jun 01, 2023	167.95	173.22	167.67	173.00	451,738	+5.52(+3.29%)
May 31, 2023	172.19	173.11	167.33	167.49	452,300	-5.61(-3.24%)
May 30, 2023	172.55	174.29	171.85	173.09	461,915	+1.68(+0.98%)
May 26, 2023	169.14	172.10	168.49	171.42	239,074	+2.62(+1.55%)
May 25, 2023	167.02	169.93	166.07	168.80	347,525	+2.41(+1.45%)
May 24, 2023	167.33	167.38	165.43	166.39	956,538	-1.21(-0.72%)
May 23, 2023	168.70	169.79	166.72	167.60	452,706	-1.49(-0.88%)
May 22, 2023	168.50	169.74	167.01	169.09	214,815	+1.07(+0.63%)
May 19, 2023	169.65	170.40	167.57	168.02	243,731	-0.20(-0.12%)
May 18, 2023	166.74	168.99	166.03	168.22	234,702	+1.26(+0.76%)
May 17, 2023	166.17	167.31	165.30	166.95	230,237	+1.66(+1.00%)
May 16, 2023	166.66	167.19	164.46	165.29	336,113	-2.26(-1.35%)
May 15, 2023	166.17	167.65	165.31	167.56	233,796	+1.38(+0.83%)
May 12, 2023	165.73	166.67	164.43	166.17	244,464	+1.28(+0.78%)
May 11, 2023	165.42	165.42	163.83	164.89	198,765	-1.05(-0.63%)
May 10, 2023	167.91	168.07	163.08	165.94	258,120	-1.12(-0.67%)
May 09, 2023	166.78	167.85	166.17	167.05	217,729	-0.28(-0.16%)
May 08, 2023	168.44	169.62	166.76	167.33	197,299	-0.95(-0.56%)
May 05, 2023	166.67	168.94	165.15	168.28	303,087	+3.74(+2.27%)
May 04, 2023	167.87	167.87	163.87	164.53	331,734	-3.25(-1.94%)
May 03, 2023	168.49	171.00	167.70	167.78	335,094	-0.22(-0.13%)
May 02, 2023	168.35	169.18	165.05	168.00	396,910	-0.44(-0.26%)
May 01, 2023	165.38	169.38	165.38	168.44	459,794	+2.78(+1.68%)
Apr 28, 2023	162.50	167.37	160.00	165.65	846,178	+3.94(+2.44%)
Apr 27, 2023	157.07	162.26	154.79	161.71	816,127	+7.66(+4.97%)
Apr 26, 2023	155.50	157.33	153.23	154.05	1,175,199	-2.31(-1.48%)
Apr 25, 2023	158.17	158.53	156.36	156.36	514,375	-2.31(-1.46%)
Apr 24, 2023	157.93	159.65	157.48	158.67	336,505	+0.68(+0.43%)
Apr 21, 2023	158.02	158.24	155.84	157.99	330,133	+0.25(+0.16%)
Apr 20, 2023	157.65	158.52	156.81	157.74	229,587	-0.53(-0.34%)
Apr 19, 2023	158.95	158.95	156.91	158.28	172,682	-0.74(-0.47%)
Apr 18, 2023	158.94	159.65	157.58	159.02	183,591	+0.90(+0.57%)
Apr 17, 2023	157.39	158.56	157.39	158.12	228,474	+1.19(+0.76%)
Apr 14, 2023	157.04	159.67	156.35	156.92	246,487	-0.57(-0.36%)
Apr 13, 2023	157.68	157.93	154.45	157.50	333,683	-0.66(-0.42%)
Apr 12, 2023	159.28	159.61	157.86	158.16	376,656	-0.17(-0.11%)
Apr 11, 2023	158.32	159.33	157.43	158.33	243,161	+0.82(+0.52%)
Apr 10, 2023	151.42	157.63	150.41	157.51	639,083	+5.30(+3.48%)
Apr 06, 2023	156.60	156.60	151.62	152.21	743,144	-4.62(-2.95%)
Apr 05, 2023	159.32	159.80	155.17	156.82	471,153	-3.67(-2.29%)
Apr 04, 2023	166.53	166.53	159.54	160.50	413,893	-6.47(-3.87%)