Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.670	10.19	9.555	10.17	127,602	+0.34(+3.46%)
Jun 29, 2022	10.71	10.99	9.675	9.830	97,867	-0.71(-6.74%)
Jun 28, 2022	10.86	11.12	10.54	10.54	71,829	-0.31(-2.86%)
Jun 27, 2022	10.87	10.93	10.43	10.85	98,981	+0.09(+0.84%)
Jun 24, 2022	10.79	11.05	10.72	10.76	159,401	+0.00(+0.00%)
Jun 23, 2022	10.75	10.82	10.39	10.76	63,757	+0.00(+0.00%)
Jun 22, 2022	10.80	10.95	10.61	10.76	117,543	-0.21(-1.91%)
Jun 21, 2022	11.22	11.45	10.90	10.97	128,651	-0.11(-0.99%)
Jun 17, 2022	10.94	11.15	10.69	11.08	248,963	+0.25(+2.31%)
Jun 16, 2022	11.07	11.10	10.15	10.83	132,192	-0.51(-4.50%)
Jun 15, 2022	10.91	11.50	10.89	11.34	191,675	+0.50(+4.61%)
Jun 14, 2022	11.55	11.55	10.56	10.84	199,750	-0.71(-6.15%)
Jun 13, 2022	11.16	11.65	10.80	11.55	581,513	+0.04(+0.35%)
Jun 10, 2022	11.05	11.60	10.87	11.51	169,049	+0.23(+2.04%)
Jun 09, 2022	11.57	11.63	11.26	11.28	85,768	-0.40(-3.42%)
Jun 08, 2022	10.90	11.71	10.85	11.68	129,149	+0.79(+7.25%)
Jun 07, 2022	10.72	10.93	10.64	10.89	58,569	+0.06(+0.55%)
Jun 06, 2022	10.87	11.50	10.71	10.83	71,017	+0.09(+0.84%)
Jun 03, 2022	10.77	10.89	10.40	10.74	89,747	-0.06(-0.56%)
Jun 02, 2022	10.47	10.93	10.39	10.80	63,680	+0.28(+2.66%)
Jun 01, 2022	10.59	10.75	10.45	10.52	89,056	+0.02(+0.19%)
May 31, 2022	10.53	10.63	10.37	10.50	63,945	-0.05(-0.47%)
May 27, 2022	10.31	10.60	10.08	10.55	141,769	+0.33(+3.23%)
May 26, 2022	10.16	10.42	10.11	10.22	59,286	+0.16(+1.59%)
May 25, 2022	9.830	10.12	9.830	10.06	71,256	+0.16(+1.62%)
May 24, 2022	9.970	10.12	9.530	9.900	88,460	-0.13(-1.30%)
May 23, 2022	10.15	10.20	9.820	10.03	95,960	-0.12(-1.18%)
May 20, 2022	10.59	10.88	9.905	10.15	96,055	-0.36(-3.43%)
May 19, 2022	10.75	11.14	10.45	10.51	109,791	-0.25(-2.32%)
May 18, 2022	11.02	11.35	10.65	10.76	88,253	-0.44(-3.93%)
May 17, 2022	10.84	11.40	10.72	11.20	96,440	+0.56(+5.26%)
May 16, 2022	10.70	11.10	10.57	10.64	82,163	-0.07(-0.65%)
May 13, 2022	10.57	10.86	10.47	10.71	90,879	+0.17(+1.61%)
May 12, 2022	10.25	10.56	10.15	10.54	103,691	+0.18(+1.74%)
May 11, 2022	10.68	11.12	10.30	10.36	152,878	-0.23(-2.17%)
May 10, 2022	10.26	10.64	10.10	10.59	153,712	+0.47(+4.64%)
May 09, 2022	10.45	10.45	9.670	10.12	258,884	-0.61(-5.68%)
May 06, 2022	10.05	11.38	9.690	10.73	252,607	+0.93(+9.49%)
May 05, 2022	9.760	9.920	9.700	9.800	289,842	-0.10(-1.01%)
May 04, 2022	9.590	9.930	9.390	9.900	125,090	+0.40(+4.21%)
May 03, 2022	9.550	9.760	9.340	9.500	205,361	-0.12(-1.25%)
May 02, 2022	9.620	9.800	9.375	9.620	83,319	-0.07(-0.72%)
Apr 29, 2022	9.990	10.44	9.660	9.690	126,205	-0.39(-3.87%)
Apr 28, 2022	10.08	10.27	9.240	10.08	263,288	+0.08(+0.80%)
Apr 27, 2022	10.29	10.50	9.980	10.00	160,917	-0.32(-3.10%)
Apr 26, 2022	10.59	11.03	10.20	10.32	105,453	-0.41(-3.82%)
Apr 25, 2022	10.83	11.17	10.45	10.73	135,298	-0.25(-2.28%)
Apr 22, 2022	11.06	11.40	10.91	10.98	94,296	-0.15(-1.35%)
Apr 21, 2022	11.65	11.75	11.01	11.13	85,880	-0.46(-3.97%)
Apr 20, 2022	11.75	11.76	11.52	11.59	79,160	-0.04(-0.34%)
Apr 19, 2022	11.69	12.01	11.61	11.63	63,772	-0.07(-0.60%)
Apr 18, 2022	11.94	11.94	11.48	11.70	78,134	-0.27(-2.26%)
Apr 14, 2022	12.09	12.26	11.92	11.97	75,461	+0.05(+0.42%)
Apr 13, 2022	11.57	11.98	11.57	11.92	54,392	+0.34(+2.94%)
Apr 12, 2022	11.39	11.81	11.29	11.58	63,791	+0.29(+2.57%)
Apr 11, 2022	11.28	11.68	11.20	11.29	62,788	-0.08(-0.70%)
Apr 08, 2022	11.83	11.87	11.31	11.37	112,434	-0.33(-2.82%)
Apr 07, 2022	11.40	11.75	11.23	11.70	132,315	+0.27(+2.36%)
Apr 06, 2022	11.43	11.60	11.00	11.43	146,785	-0.20(-1.72%)
Apr 05, 2022	12.52	12.70	11.60	11.63	165,263	-0.88(-7.03%)
Apr 04, 2022	13.00	13.11	12.44	12.51	106,645	-0.51(-3.92%)