Analogic Corporation - Common Stock (NQ: ALOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	43.81	44.65	43.34	44.39	286,547	+0.72(+1.66%)
Jun 29, 2006	42.32	43.74	42.30	43.67	146,149	+1.52(+3.62%)
Jun 28, 2006	42.69	42.69	41.70	42.15	99,040	-0.26(-0.61%)
Jun 27, 2006	42.84	42.89	42.26	42.40	166,889	-0.55(-1.29%)
Jun 26, 2006	43.49	43.62	42.80	42.96	112,761	-0.24(-0.55%)
Jun 23, 2006	42.86	43.49	42.83	43.19	135,544	+0.24(+0.55%)
Jun 22, 2006	42.86	43.36	42.75	42.96	167,122	-0.12(-0.29%)
Jun 21, 2006	43.06	43.77	43.05	43.08	132,748	+0.02(+0.04%)
Jun 20, 2006	43.24	43.40	43.05	43.06	157,021	-0.27(-0.62%)
Jun 19, 2006	44.15	44.45	43.16	43.33	210,360	-0.78(-1.77%)
Jun 16, 2006	45.18	45.24	43.95	44.11	425,216	-1.15(-2.55%)
Jun 15, 2006	43.56	45.42	43.49	45.26	187,771	+1.87(+4.30%)
Jun 14, 2006	44.53	44.62	42.48	43.39	185,268	-1.23(-2.75%)
Jun 13, 2006	46.18	46.68	44.11	44.62	268,105	-1.56(-3.38%)
Jun 12, 2006	47.42	47.58	45.74	46.18	226,461	-1.14(-2.42%)
Jun 09, 2006	47.61	48.02	46.66	47.33	292,432	+0.42(+0.89%)
Jun 08, 2006	47.24	47.61	45.48	46.91	236,407	-0.33(-0.71%)
Jun 07, 2006	46.31	48.58	45.77	47.24	1,047,275	-5.33(-10.15%)
Jun 06, 2006	52.55	53.05	51.63	52.58	109,362	+0.41(+0.79%)
Jun 05, 2006	53.99	54.29	51.50	52.17	207,384	-2.15(-3.96%)
Jun 02, 2006	54.71	55.26	53.98	54.32	160,566	-0.55(-1.01%)
Jun 01, 2006	54.41	55.10	53.39	54.87	211,691	+0.46(+0.84%)
May 31, 2006	54.30	55.39	52.92	54.41	220,742	+0.35(+0.65%)
May 30, 2006	55.46	56.26	53.98	54.06	57,623	-1.68(-3.01%)
May 26, 2006	55.18	56.32	54.79	55.74	91,009	+0.27(+0.48%)
May 25, 2006	56.29	56.29	54.65	55.47	80,527	-0.15(-0.27%)
May 24, 2006	55.54	56.13	54.38	55.62	138,400	-0.10(-0.19%)
May 23, 2006	55.96	56.65	55.27	55.73	80,049	-0.36(-0.65%)
May 22, 2006	56.10	56.74	55.60	56.09	93,168	-0.41(-0.72%)
May 19, 2006	55.51	57.10	55.37	56.50	59,109	+0.63(+1.13%)
May 18, 2006	56.71	57.15	55.79	55.87	73,948	-0.76(-1.35%)
May 17, 2006	55.42	56.85	54.49	56.63	108,752	+0.56(+1.00%)
May 16, 2006	56.46	57.12	55.80	56.07	44,048	-0.45(-0.79%)
May 15, 2006	56.19	56.87	55.25	56.52	53,641	-0.06(-0.10%)
May 12, 2006	57.68	57.84	56.25	56.58	105,365	-1.49(-2.56%)
May 11, 2006	59.71	59.71	57.57	58.06	79,686	-1.48(-2.48%)
May 10, 2006	60.50	60.55	59.33	59.54	55,799	-0.93(-1.54%)
May 09, 2006	60.80	60.90	60.17	60.47	85,920	+0.00(+0.00%)
May 08, 2006	60.48	60.90	59.92	60.47	85,053	+0.18(+0.30%)
May 05, 2006	59.26	62.00	58.60	60.29	209,292	+1.28(+2.16%)
May 04, 2006	58.25	59.48	57.96	59.01	71,326	+0.59(+1.01%)
May 03, 2006	58.12	58.73	57.47	58.42	69,624	-0.04(-0.07%)
May 02, 2006	57.37	58.52	57.09	58.46	97,397	+1.05(+1.82%)
May 01, 2006	59.76	60.40	57.40	57.41	150,523	-2.68(-4.45%)
Apr 28, 2006	59.59	60.63	59.59	60.09	41,366	+0.17(+0.29%)
Apr 27, 2006	59.48	61.76	59.36	59.92	57,723	+0.14(+0.24%)
Apr 26, 2006	59.28	60.23	59.28	59.78	111,029	+0.39(+0.66%)
Apr 25, 2006	59.86	60.16	59.21	59.39	102,206	-0.50(-0.84%)
Apr 24, 2006	60.23	60.86	59.44	59.89	112,336	-0.52(-0.87%)
Apr 21, 2006	61.44	61.47	60.41	60.41	54,409	-0.50(-0.81%)
Apr 20, 2006	60.88	61.34	60.45	60.91	59,055	+0.03(+0.05%)
Apr 19, 2006	61.26	61.26	60.64	60.88	74,663	-0.08(-0.13%)
Apr 18, 2006	60.30	61.24	60.20	60.96	100,524	+0.75(+1.25%)
Apr 17, 2006	61.95	62.29	59.77	60.20	106,190	-1.01(-1.65%)
Apr 13, 2006	61.59	61.69	60.53	61.21	92,062	-0.03(-0.05%)
Apr 12, 2006	61.80	61.80	61.05	61.24	35,182	-0.56(-0.91%)
Apr 11, 2006	62.48	62.64	61.05	61.80	223,381	-0.65(-1.04%)
Apr 10, 2006	62.87	62.98	62.42	62.45	128,213	-0.27(-0.43%)
Apr 07, 2006	63.62	63.63	62.45	62.72	67,567	-0.86(-1.35%)
Apr 06, 2006	63.63	64.27	63.17	63.58	45,138	-0.19(-0.30%)
Apr 05, 2006	63.80	63.80	63.46	63.77	68,004	+0.05(+0.07%)
Apr 04, 2006	63.76	63.77	63.20	63.72	115,824	+0.73(+1.16%)