Amer Natl Insurance (NQ: ANAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	99.79	101.55	99.30	99.47	50,699	-0.71(-0.71%)
Jun 27, 2013	97.09	100.78	97.09	100.18	0	+3.32(+3.43%)
Jun 26, 2013	96.33	97.11	95.48	96.86	0	+1.16(+1.21%)
Jun 25, 2013	94.98	97.15	94.16	95.70	0	+1.44(+1.53%)
Jun 24, 2013	96.13	96.13	91.14	94.26	0	-1.53(-1.60%)
Jun 21, 2013	98.71	98.90	95.33	95.79	51,102	-2.29(-2.33%)
Jun 20, 2013	98.10	98.54	96.66	98.08	0	-0.03(-0.03%)
Jun 19, 2013	99.41	99.41	98.00	98.11	0	-0.87(-0.88%)
Jun 18, 2013	99.00	99.78	98.13	98.98	0	+0.40(+0.41%)
Jun 17, 2013	100.07	100.07	98.04	98.58	0	-1.47(-1.47%)
Jun 14, 2013	100.86	100.86	99.75	100.05	0	-0.50(-0.50%)
Jun 13, 2013	100.37	101.41	99.11	100.55	22,507	+0.65(+0.65%)
Jun 12, 2013	100.11	100.16	98.90	99.90	16,504	-0.10(-0.10%)
Jun 11, 2013	98.28	100.27	98.28	100.00	9,516	+0.77(+0.78%)
Jun 10, 2013	99.20	99.87	98.31	99.23	0	+0.63(+0.64%)
Jun 07, 2013	97.44	99.13	97.44	98.60	0	+1.43(+1.47%)
Jun 06, 2013	96.85	97.17	95.50	97.17	0	+0.77(+0.80%)
Jun 05, 2013	98.99	98.99	96.17	96.40	0	-2.62(-2.65%)
Jun 04, 2013	98.79	99.48	98.58	99.02	0	+0.16(+0.16%)
Jun 03, 2013	100.38	100.38	98.34	98.86	26,921	-1.02(-1.02%)
May 31, 2013	100.25	101.18	98.28	99.88	28,464	-1.04(-1.03%)
May 30, 2013	100.85	101.35	100.15	100.92	0	+0.48(+0.48%)
May 29, 2013	100.01	101.24	99.92	100.44	43,652	-0.07(-0.07%)
May 28, 2013	99.38	100.58	99.38	100.51	4,558	+1.81(+1.83%)
May 24, 2013	98.81	98.81	98.53	98.70	0	-0.69(-0.69%)
May 23, 2013	98.84	99.39	98.52	99.39	0	-0.01(-0.01%)
May 22, 2013	98.75	99.40	98.34	99.40	0	+0.67(+0.68%)
May 21, 2013	98.95	99.30	98.46	98.73	0	+0.18(+0.18%)
May 20, 2013	98.28	99.12	98.28	98.55	0	+0.07(+0.07%)
May 17, 2013	99.15	99.48	98.46	98.48	0	-0.22(-0.22%)
May 16, 2013	98.54	99.36	98.48	98.70	7,345	+0.09(+0.09%)
May 15, 2013	98.29	99.47	98.29	98.61	0	+0.66(+0.67%)
May 13, 2013	95.71	98.00	95.70	97.95	0	+0.20(+0.20%)
May 10, 2013	97.60	97.93	97.17	97.75	0	+0.01(+0.01%)
May 09, 2013	98.58	98.90	97.11	97.74	0	-1.26(-1.27%)
May 08, 2013	98.90	99.00	97.81	99.00	0	+0.10(+0.10%)
May 07, 2013	98.77	99.40	98.13	98.90	0	+0.88(+0.90%)
May 06, 2013	98.40	99.20	97.85	98.02	0	-0.18(-0.18%)
May 03, 2013	97.53	98.87	97.53	98.20	0	+1.08(+1.11%)
May 02, 2013	95.40	97.12	95.29	97.12	0	+2.19(+2.31%)
May 01, 2013	94.00	95.62	93.63	94.93	0	+0.90(+0.96%)
Apr 30, 2013	91.41	94.03	91.41	94.03	0	+2.66(+2.91%)
Apr 29, 2013	91.54	92.76	91.37	91.37	7,562	+0.13(+0.14%)
Apr 26, 2013	91.46	92.52	91.24	91.24	19,408	-0.76(-0.83%)
Apr 25, 2013	89.33	92.18	88.99	92.00	19,620	+3.39(+3.83%)
Apr 24, 2013	87.32	89.20	86.00	88.61	0	+1.50(+1.72%)
Apr 23, 2013	86.00	87.30	86.00	87.11	23,502	+0.16(+0.18%)
Apr 22, 2013	87.10	87.32	86.58	86.95	13,206	-0.29(-0.33%)
Apr 19, 2013	88.42	88.75	87.03	87.24	12,864	-0.51(-0.58%)
Apr 18, 2013	89.80	90.01	87.75	87.75	17,927	-1.46(-1.64%)
Apr 17, 2013	90.30	91.32	88.46	89.21	38,557	-1.09(-1.21%)
Apr 16, 2013	87.59	90.50	86.85	90.30	39,223	+3.59(+4.14%)
Apr 15, 2013	87.68	88.73	86.00	86.71	15,489	-1.39(-1.58%)
Apr 12, 2013	87.59	89.02	87.22	88.10	21,180	-0.11(-0.12%)
Apr 11, 2013	88.30	89.02	86.86	88.21	23,240	+0.39(+0.44%)
Apr 10, 2013	86.82	88.52	86.82	87.82	18,853	+0.93(+1.07%)
Apr 09, 2013	87.33	87.35	86.13	86.89	16,281	-0.21(-0.24%)
Apr 08, 2013	87.19	87.34	86.53	87.10	8,880	-0.03(-0.03%)
Apr 05, 2013	85.22	87.33	85.22	87.13	4,497	+1.23(+1.43%)
Apr 04, 2013	85.08	86.08	84.62	85.90	13,724	+0.81(+0.95%)
Apr 03, 2013	85.56	86.92	84.79	85.09	30,883	-0.73(-0.85%)
Apr 02, 2013	87.68	88.27	85.81	85.82	6,391	-1.45(-1.66%)