1st Constitution Bcp (NQ: FCCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.69	12.14	11.09	12.00	11,104	+0.15(+1.31%)
Jun 29, 2020	11.04	11.84	10.85	11.84	12,304	+1.19(+11.17%)
Jun 26, 2020	11.77	12.28	10.64	10.65	66,238	-1.20(-10.12%)
Jun 25, 2020	11.76	11.89	11.76	11.85	10,785	+0.00(+0.00%)
Jun 24, 2020	12.14	12.15	11.85	11.85	29,140	-0.40(-3.24%)
Jun 23, 2020	12.41	12.41	12.25	12.25	7,084	-0.21(-1.71%)
Jun 22, 2020	12.17	12.55	12.17	12.46	7,421	+0.04(+0.31%)
Jun 19, 2020	12.36	12.43	12.17	12.43	30,794	+0.20(+1.66%)
Jun 18, 2020	12.00	12.34	12.00	12.22	8,555	+0.11(+0.88%)
Jun 17, 2020	12.95	13.05	12.12	12.12	15,287	-0.54(-4.28%)
Jun 16, 2020	13.56	13.56	12.58	12.66	14,846	-0.67(-5.01%)
Jun 15, 2020	11.66	13.33	11.66	13.33	11,968	+1.33(+11.05%)
Jun 12, 2020	12.67	12.67	11.82	12.00	14,777	-0.06(-0.48%)
Jun 11, 2020	12.22	12.40	12.01	12.06	32,683	-0.86(-6.67%)
Jun 10, 2020	13.42	13.42	12.89	12.92	5,957	-0.45(-3.33%)
Jun 09, 2020	13.73	13.73	13.36	13.36	7,828	-0.54(-3.90%)
Jun 08, 2020	14.05	15.48	13.79	13.91	9,579	+0.31(+2.28%)
Jun 05, 2020	13.29	14.84	13.29	13.60	15,913	+0.63(+4.85%)
Jun 04, 2020	12.65	13.14	12.33	12.97	12,627	+0.12(+0.90%)
Jun 03, 2020	12.65	13.44	12.55	12.85	8,191	+0.59(+4.81%)
Jun 02, 2020	12.74	12.83	12.26	12.26	11,646	-0.16(-1.32%)
Jun 01, 2020	12.48	12.92	12.43	12.43	19,544	+0.00(+0.00%)
May 29, 2020	12.32	12.48	12.02	12.43	29,347	-0.12(-0.93%)
May 28, 2020	12.92	13.64	12.48	12.54	31,551	-0.15(-1.14%)
May 27, 2020	12.62	12.99	11.92	12.69	34,784	+0.38(+3.07%)
May 26, 2020	11.68	12.32	11.68	12.31	18,861	+0.93(+8.16%)
May 22, 2020	11.65	11.66	11.28	11.38	19,220	-0.02(-0.17%)
May 21, 2020	11.87	12.11	11.33	11.40	16,977	-0.21(-1.83%)
May 20, 2020	10.92	11.74	10.92	11.61	25,790	+0.93(+8.70%)
May 19, 2020	12.48	12.53	10.49	10.68	50,221	-1.88(-14.95%)
May 18, 2020	11.61	12.58	11.61	12.56	20,917	+1.29(+11.42%)
May 15, 2020	11.07	11.61	10.65	11.27	11,883	+0.15(+1.30%)
May 14, 2020	11.38	11.38	10.79	11.13	37,754	-0.31(-2.71%)
May 13, 2020	11.74	12.05	11.16	11.44	30,245	-0.29(-2.48%)
May 12, 2020	12.33	12.33	11.61	11.73	26,126	-0.76(-6.12%)
May 11, 2020	12.14	12.72	11.85	12.49	14,416	+0.17(+1.41%)
May 08, 2020	12.16	12.49	12.16	12.32	13,528	+0.21(+1.75%)
May 07, 2020	12.07	12.11	11.73	12.11	18,657	+0.33(+2.77%)
May 06, 2020	12.04	12.66	11.20	11.78	25,839	+0.06(+0.49%)
May 05, 2020	12.12	12.48	11.71	11.72	18,210	-0.07(-0.57%)
May 04, 2020	12.13	12.35	11.22	11.79	13,283	-0.70(-5.62%)
May 01, 2020	11.85	12.73	11.49	12.49	17,066	+0.29(+2.36%)
Apr 30, 2020	12.41	12.62	11.59	12.20	19,499	-0.64(-5.01%)
Apr 29, 2020	11.93	12.88	11.93	12.85	33,544	+1.66(+14.86%)
Apr 28, 2020	11.07	11.37	10.86	11.19	11,623	+0.22(+2.02%)
Apr 27, 2020	10.06	10.96	9.984	10.96	10,551	+0.91(+9.08%)
Apr 24, 2020	9.494	10.05	9.465	10.05	21,437	+0.56(+5.87%)
Apr 23, 2020	9.878	9.928	8.658	9.494	40,029	-0.47(-4.73%)
Apr 22, 2020	10.32	10.32	9.869	9.965	17,394	-0.03(-0.29%)
Apr 21, 2020	9.619	9.994	9.619	9.994	9,324	-0.02(-0.19%)
Apr 20, 2020	10.52	11.13	9.869	10.01	18,848	-0.51(-4.84%)
Apr 17, 2020	10.38	10.88	10.38	10.52	18,003	+0.43(+4.29%)
Apr 16, 2020	10.43	12.34	9.840	10.09	19,330	-0.32(-3.05%)
Apr 15, 2020	12.03	12.03	10.41	10.41	6,126	-1.90(-15.46%)
Apr 14, 2020	12.07	12.59	12.07	12.31	6,573	+0.63(+5.43%)
Apr 13, 2020	12.31	12.59	11.68	11.68	4,518	-0.87(-6.97%)
Apr 09, 2020	12.85	12.95	12.28	12.55	12,904	+0.09(+0.69%)
Apr 08, 2020	11.70	12.55	11.63	12.46	17,387	+1.17(+10.38%)
Apr 07, 2020	10.86	11.99	10.86	11.29	19,688	+0.73(+6.92%)
Apr 06, 2020	11.84	12.21	9.698	10.56	43,023	-1.04(-8.95%)
Apr 03, 2020	11.85	12.37	11.35	11.60	16,130	-0.50(-4.13%)
Apr 02, 2020	11.72	12.71	11.61	12.10	31,080	+0.84(+7.42%)