Riverview Bancorp (NQ: RVSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.752	3.784	3.752	3.768	10,912	+0.00(+0.00%)
Jun 29, 2016	3.765	3.776	3.735	3.768	8,305	+0.02(+0.64%)
Jun 28, 2016	3.772	3.772	3.704	3.744	4,596	+0.02(+0.64%)
Jun 27, 2016	3.704	3.720	3.704	3.720	13,312	-0.06(-1.68%)
Jun 24, 2016	3.784	3.784	3.688	3.784	13,272	+0.08(+2.15%)
Jun 23, 2016	3.720	3.768	3.704	3.704	15,135	-0.01(-0.21%)
Jun 22, 2016	3.704	3.776	3.704	3.712	3,204	+0.01(+0.22%)
Jun 21, 2016	3.786	3.786	3.680	3.704	15,583	-0.08(-2.11%)
Jun 20, 2016	3.792	3.824	3.784	3.784	9,579	-0.07(-1.86%)
Jun 17, 2016	3.648	3.856	3.648	3.856	13,805	+0.06(+1.47%)
Jun 16, 2016	3.736	3.814	3.704	3.800	19,151	-0.02(-0.63%)
Jun 15, 2016	3.816	3.824	3.816	3.824	5,160	+0.02(+0.42%)
Jun 14, 2016	3.872	3.872	3.808	3.808	1,530	-0.06(-1.44%)
Jun 13, 2016	3.816	3.887	3.752	3.864	26,365	+0.06(+1.68%)
Jun 10, 2016	3.704	3.800	3.704	3.800	31,714	+0.04(+1.06%)
Jun 09, 2016	3.678	3.784	3.678	3.760	585,623	-0.02(-0.63%)
Jun 08, 2016	3.776	3.856	3.680	3.784	8,025	+0.04(+1.06%)
Jun 07, 2016	3.776	3.848	3.704	3.744	32,408	-0.15(-3.89%)
Jun 06, 2016	3.760	3.895	3.688	3.895	4,900	+0.14(+3.60%)
Jun 03, 2016	3.744	3.784	3.664	3.760	11,332	+0.02(+0.64%)
Jun 02, 2016	3.736	3.784	3.736	3.736	11,574	+0.00(+0.00%)
Jun 01, 2016	3.780	3.808	3.704	3.736	70,275	+0.02(+0.64%)
May 31, 2016	3.808	3.872	3.712	3.712	12,966	-0.05(-1.27%)
May 27, 2016	3.824	3.760	3.760	3.760	3,514	-0.07(-1.87%)
May 26, 2016	3.840	3.864	3.825	3.832	5,669	+0.02(+0.63%)
May 25, 2016	3.672	3.840	3.672	3.808	14,589	+0.00(+0.10%)
May 24, 2016	3.788	3.840	3.766	3.804	39,027	+0.01(+0.32%)
May 23, 2016	3.752	3.808	3.752	3.792	38,209	+0.06(+1.49%)
May 20, 2016	3.672	3.744	3.672	3.736	332,870	+0.01(+0.21%)
May 19, 2016	3.704	3.728	3.680	3.728	19,397	+0.05(+1.30%)
May 18, 2016	3.704	3.704	3.672	3.680	8,867	+0.01(+0.22%)
May 17, 2016	3.658	3.728	3.656	3.672	9,706	+0.04(+1.10%)
May 16, 2016	3.576	3.736	3.561	3.633	29,366	+0.01(+0.22%)
May 13, 2016	3.508	3.625	3.508	3.625	20,799	+0.09(+2.48%)
May 12, 2016	3.481	3.625	3.481	3.537	2,606	+0.00(+0.00%)
May 11, 2016	3.481	3.625	3.481	3.537	14,437	+0.05(+1.37%)
May 10, 2016	3.481	3.489	3.457	3.489	3,014	+0.06(+1.86%)
May 09, 2016	3.513	3.513	3.406	3.425	11,823	+0.00(+0.00%)
May 06, 2016	3.537	3.537	3.386	3.425	14,054	-0.04(-1.15%)
May 05, 2016	3.465	3.505	3.465	3.465	3,272	+0.04(+1.16%)
May 04, 2016	3.561	3.561	3.425	3.425	16,828	-0.01(-0.23%)
May 03, 2016	3.441	3.521	3.425	3.433	8,134	-0.04(-1.15%)
May 02, 2016	3.481	3.585	3.433	3.473	9,822	+0.00(+0.00%)
Apr 29, 2016	3.585	3.628	3.473	3.473	30,776	-0.12(-3.33%)
Apr 28, 2016	3.577	3.593	3.577	3.593	33,210	+0.01(+0.22%)
Apr 27, 2016	3.593	3.601	3.577	3.585	19,491	+0.00(+0.00%)
Apr 26, 2016	3.553	3.757	3.553	3.585	10,583	+0.02(+0.67%)
Apr 25, 2016	3.585	3.664	3.553	3.561	11,276	+0.01(+0.22%)
Apr 22, 2016	3.617	3.617	3.513	3.553	44,258	-0.07(-1.98%)
Apr 21, 2016	3.586	3.668	3.577	3.625	4,548	-0.06(-1.52%)
Apr 20, 2016	3.790	3.790	3.680	3.680	424	+0.10(+2.67%)
Apr 19, 2016	3.784	3.784	3.577	3.585	5,161	-0.03(-0.88%)
Apr 18, 2016	3.585	3.792	3.585	3.617	10,078	+0.02(+0.67%)
Apr 15, 2016	3.824	3.824	3.593	3.593	5,553	-0.09(-2.38%)
Apr 14, 2016	3.672	3.808	3.672	3.680	2,337	+0.02(+0.43%)
Apr 13, 2016	3.648	3.664	3.625	3.664	6,759	-0.17(-4.37%)
Apr 12, 2016	3.760	3.927	3.553	3.832	22,729	+0.05(+1.26%)
Apr 11, 2016	3.664	3.784	3.648	3.784	5,571	+0.07(+1.93%)
Apr 08, 2016	3.660	3.752	3.570	3.712	9,321	+0.18(+5.02%)
Apr 07, 2016	3.535	3.535	3.535	3.535	1,324	+0.01(+0.39%)
Apr 06, 2016	3.616	3.648	3.521	3.521	7,716	-0.10(-2.84%)
Apr 05, 2016	3.521	3.648	3.481	3.624	28,923	+0.12(+3.39%)
Apr 04, 2016	3.505	3.521	3.387	3.505	7,335	+0.07(+2.08%)