Riverview Bancorp (NQ: RVSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.330	2.377	2.330	2.354	3,031	+0.04(+1.68%)
Jun 29, 2009	2.315	2.338	2.307	2.315	7,394	-0.02(-1.00%)
Jun 26, 2009	2.291	2.362	2.284	2.338	3,849	+0.07(+3.09%)
Jun 25, 2009	2.268	2.284	2.260	2.268	3,915	-0.10(-4.27%)
Jun 24, 2009	2.369	2.377	2.369	2.369	3,561	+0.01(+0.33%)
Jun 22, 2009	2.439	2.362	2.362	2.362	898	-0.15(-5.90%)
Jun 19, 2009	2.439	2.549	2.439	2.510	1,795	+0.07(+2.88%)
Jun 18, 2009	2.315	2.502	2.315	2.439	3,596	+0.18(+7.93%)
Jun 17, 2009	2.284	2.284	2.260	2.260	2,861	-0.12(-4.92%)
Jun 16, 2009	2.307	2.416	2.301	2.377	1,924	+0.16(+7.02%)
Jun 15, 2009	2.284	2.284	2.190	2.221	7,589	-0.23(-9.24%)
Jun 12, 2009	2.346	2.471	2.346	2.447	8,268	+0.08(+3.29%)
Jun 11, 2009	2.284	2.369	2.260	2.369	5,134	+0.11(+4.83%)
Jun 10, 2009	2.260	2.260	2.260	2.260	513	-0.08(-3.29%)
Jun 09, 2009	2.268	2.338	2.260	2.337	1,924	+0.07(+3.05%)
Jun 08, 2009	2.268	2.291	2.260	2.268	2,067	-0.05(-2.35%)
Jun 05, 2009	2.299	2.323	2.284	2.323	2,822	+0.04(+1.71%)
Jun 04, 2009	2.306	2.306	2.279	2.284	9,503	-0.01(-0.34%)
Jun 03, 2009	2.330	2.330	2.284	2.291	3,221	+0.02(+1.03%)
Jun 02, 2009	2.306	2.323	2.260	2.268	10,304	-0.07(-3.00%)
Jun 01, 2009	2.338	2.338	2.260	2.338	12,381	+0.00(+0.00%)
May 29, 2009	2.299	2.338	2.260	2.338	3,341	+0.06(+2.74%)
May 28, 2009	2.276	2.299	2.276	2.276	1,411	-0.01(-0.34%)
May 27, 2009	2.307	2.307	2.260	2.284	4,798	-0.01(-0.34%)
May 26, 2009	2.338	2.338	2.268	2.291	7,334	+0.03(+1.38%)
May 22, 2009	2.369	2.369	2.213	2.260	13,612	+0.16(+7.41%)
May 21, 2009	2.572	2.580	2.065	2.104	23,345	-0.46(-17.93%)
May 20, 2009	2.455	2.720	2.455	2.564	4,715	+0.11(+4.44%)
May 19, 2009	2.432	2.556	2.377	2.455	11,460	+0.08(+3.28%)
May 18, 2009	2.432	2.439	2.377	2.377	4,490	-0.03(-1.29%)
May 15, 2009	2.533	2.533	2.393	2.408	5,264	-0.19(-7.48%)
May 14, 2009	2.564	2.658	2.541	2.603	7,698	+0.04(+1.64%)
May 13, 2009	2.564	2.627	2.556	2.561	2,340	-0.07(-2.78%)
May 12, 2009	2.619	2.634	2.556	2.634	6,846	+0.02(+0.96%)
May 11, 2009	2.681	2.681	2.377	2.609	12,551	+0.07(+2.70%)
May 08, 2009	2.728	2.728	2.541	2.541	11,362	-0.11(-4.12%)
May 07, 2009	2.798	2.798	2.611	2.650	21,053	-0.12(-4.22%)
May 06, 2009	2.782	2.782	2.712	2.767	1,026	+0.14(+5.22%)
May 05, 2009	2.697	2.767	2.611	2.630	15,612	-0.12(-4.42%)
May 04, 2009	2.751	2.790	2.681	2.751	9,347	+0.01(+0.28%)
May 01, 2009	2.736	3.001	2.736	2.743	16,135	+0.01(+0.28%)
Apr 30, 2009	2.673	2.743	2.658	2.736	6,158	-0.01(-0.28%)
Apr 29, 2009	2.829	2.829	2.634	2.743	8,964	-0.14(-4.86%)
Apr 28, 2009	2.969	2.969	2.829	2.884	1,877	+0.06(+2.15%)
Apr 27, 2009	2.853	2.969	2.823	2.823	11,960	+0.00(+0.06%)
Apr 24, 2009	2.852	2.853	2.736	2.821	9,546	-0.05(-1.90%)
Apr 23, 2009	2.728	2.884	2.728	2.876	5,269	+0.14(+5.07%)
Apr 22, 2009	2.872	3.102	2.728	2.737	4,112	-0.20(-6.84%)
Apr 21, 2009	2.845	2.993	2.806	2.938	12,579	+0.02(+0.80%)
Apr 20, 2009	3.040	3.040	2.915	2.915	1,154	-0.12(-4.10%)
Apr 17, 2009	2.946	3.040	2.946	3.040	6,671	+0.12(+4.00%)
Apr 16, 2009	2.611	2.946	2.611	2.923	7,231	+0.31(+11.94%)
Apr 15, 2009	2.650	2.650	2.369	2.611	2,822	-0.16(-5.90%)
Apr 14, 2009	3.040	3.040	2.743	2.775	5,805	-0.26(-8.48%)
Apr 13, 2009	2.650	3.040	2.330	3.032	11,750	+0.38(+14.41%)
Apr 09, 2009	2.510	2.650	2.369	2.650	14,002	+0.43(+19.30%)
Apr 08, 2009	2.034	2.291	2.026	2.221	4,286	+0.12(+5.56%)
Apr 07, 2009	2.151	2.252	2.028	2.104	2,822	-0.07(-3.23%)
Apr 06, 2009	2.104	2.229	2.104	2.174	26,988	+0.12(+6.08%)
Apr 03, 2009	2.627	2.627	1.972	2.050	31,726	-0.58(-21.96%)
Apr 02, 2009	2.751	2.790	2.572	2.627	39,407	-0.10(-3.71%)