C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.64	39.89	38.39	39.85	109,691	+1.00(+2.58%)
Jun 27, 2013	38.53	40.03	38.36	38.85	0	+0.98(+2.59%)
Jun 26, 2013	37.90	38.39	36.34	37.87	0	+0.34(+0.91%)
Jun 25, 2013	37.18	37.89	36.75	37.52	0	+0.56(+1.51%)
Jun 24, 2013	36.62	37.17	36.34	36.97	0	-0.21(-0.56%)
Jun 21, 2013	37.30	37.30	35.94	37.17	71,084	+0.03(+0.08%)
Jun 20, 2013	37.35	37.71	37.04	37.15	0	-0.49(-1.31%)
Jun 19, 2013	37.29	37.72	37.29	37.64	0	+0.09(+0.25%)
Jun 18, 2013	36.33	37.56	35.55	37.55	0	+1.44(+4.00%)
Jun 17, 2013	35.73	36.42	34.74	36.10	0	+0.87(+2.46%)
Jun 14, 2013	37.62	37.62	35.04	35.24	0	-2.65(-7.00%)
Jun 13, 2013	37.76	38.13	37.43	37.89	28,059	+0.44(+1.16%)
Jun 12, 2013	36.52	38.61	36.43	37.45	47,893	+1.33(+3.68%)
Jun 11, 2013	35.52	37.32	34.77	36.12	54,256	+0.28(+0.77%)
Jun 10, 2013	34.79	36.35	34.47	35.85	0	+0.75(+2.15%)
Jun 07, 2013	34.96	35.19	34.20	35.09	0	+0.42(+1.21%)
Jun 06, 2013	34.05	34.86	33.24	34.67	0	+0.53(+1.54%)
Jun 05, 2013	34.30	35.01	34.13	34.15	0	-0.20(-0.58%)
Jun 04, 2013	34.17	35.30	33.98	34.35	0	+0.08(+0.23%)
Jun 03, 2013	34.38	34.73	33.63	34.27	41,105	+0.14(+0.42%)
May 31, 2013	33.67	34.73	32.29	34.13	45,749	+0.24(+0.71%)
May 30, 2013	34.44	34.44	33.44	33.88	0	-0.52(-1.51%)
May 29, 2013	34.03	34.67	33.91	34.40	11,865	-0.11(-0.33%)
May 28, 2013	33.86	34.55	33.22	34.52	42,259	+0.59(+1.74%)
May 24, 2013	33.42	34.22	32.97	33.93	0	+0.26(+0.78%)
May 23, 2013	34.27	34.37	33.11	33.66	0	-1.07(-3.09%)
May 22, 2013	35.00	35.00	34.72	34.74	0	-0.33(-0.95%)
May 21, 2013	34.74	35.87	33.73	35.07	0	+0.53(+1.54%)
May 20, 2013	34.11	35.44	34.04	34.54	0	+0.47(+1.38%)
May 17, 2013	33.24	34.55	33.17	34.07	0	+1.06(+3.21%)
May 16, 2013	32.63	33.01	32.30	33.01	23,172	+0.32(+0.98%)
May 15, 2013	33.02	33.67	32.53	32.69	0	+0.77(+2.43%)
May 13, 2013	31.99	32.70	31.52	31.91	0	-0.24(-0.75%)
May 10, 2013	30.78	32.70	30.78	32.16	0	+1.23(+3.98%)
May 09, 2013	30.65	31.20	30.43	30.93	0	+0.45(+1.47%)
May 08, 2013	32.11	32.11	30.36	30.48	0	-1.37(-4.31%)
May 07, 2013	34.11	34.11	31.21	31.85	0	-0.13(-0.40%)
May 06, 2013	29.55	33.11	29.50	31.98	0	+2.36(+7.97%)
May 03, 2013	29.07	29.62	28.94	29.62	0	+0.73(+2.54%)
May 02, 2013	27.95	28.89	27.95	28.89	0	+0.97(+3.49%)
May 01, 2013	28.59	28.86	27.82	27.91	0	-0.67(-2.34%)
Apr 30, 2013	28.22	28.81	28.22	28.58	0	+0.43(+1.54%)
Apr 29, 2013	27.41	28.18	27.41	28.15	27,408	+0.88(+3.23%)
Apr 26, 2013	28.15	28.15	27.26	27.26	36,908	-1.00(-3.52%)
Apr 25, 2013	28.22	28.95	27.60	28.26	28,418	-0.09(-0.30%)
Apr 24, 2013	28.49	28.62	28.18	28.35	0	-0.28(-0.99%)
Apr 23, 2013	28.37	28.71	28.28	28.63	2,379	+0.31(+1.10%)
Apr 22, 2013	28.15	28.79	28.03	28.32	29,586	-0.09(-0.30%)
Apr 19, 2013	28.48	28.55	28.14	28.40	13,686	-0.04(-0.15%)
Apr 18, 2013	28.70	28.85	27.94	28.44	15,070	-0.31(-1.09%)
Apr 17, 2013	28.90	29.01	27.84	28.76	31,722	-0.50(-1.70%)
Apr 16, 2013	28.45	29.82	28.45	29.26	22,897	+1.11(+3.94%)
Apr 15, 2013	28.98	28.98	28.15	28.15	4,844	-1.37(-4.65%)
Apr 12, 2013	29.23	29.52	29.23	29.52	1,399	+0.20(+0.68%)
Apr 11, 2013	28.85	29.54	28.80	29.32	36,862	+0.42(+1.45%)
Apr 10, 2013	28.94	29.18	28.65	28.90	13,473	+0.14(+0.49%)
Apr 09, 2013	29.01	29.14	28.55	28.76	8,281	-0.54(-1.84%)
Apr 08, 2013	28.89	29.57	28.81	29.30	23,018	+0.41(+1.40%)
Apr 05, 2013	28.73	29.35	28.51	28.89	38,652	-0.26(-0.88%)
Apr 04, 2013	28.73	29.39	28.62	29.15	13,650	+0.36(+1.23%)
Apr 03, 2013	28.76	29.18	28.76	28.79	3,455	+0.01(+0.05%)
Apr 02, 2013	29.29	29.29	28.78	28.78	7,128	-0.47(-1.60%)