C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2010	11.78	11.45	11.45	11.45	4,085	+0.48(+4.35%)
Jun 25, 2010	10.98	10.98	10.75	10.98	6,227	+0.09(+0.82%)
Jun 24, 2010	11.14	11.14	10.79	10.89	1,579	-0.25(-2.23%)
Jun 23, 2010	11.20	11.24	11.14	11.14	2,042	-0.03(-0.28%)
Jun 22, 2010	11.24	11.45	11.17	11.17	2,199	-0.57(-4.88%)
Jun 21, 2010	12.57	12.57	11.74	11.74	1,099	+0.93(+8.59%)
Jun 18, 2010	10.53	11.38	10.53	10.81	5,487	-0.04(-0.41%)
Jun 17, 2010	11.37	11.37	10.51	10.86	3,460	-0.66(-5.69%)
Jun 16, 2010	11.45	11.51	11.45	11.51	1,571	-0.03(-0.22%)
Jun 15, 2010	11.39	11.62	11.39	11.54	1,414	+0.18(+1.57%)
Jun 14, 2010	11.79	12.15	11.36	11.36	7,228	-1.18(-9.39%)
Jun 11, 2010	12.03	12.73	12.03	12.54	2,709	+0.41(+3.41%)
Jun 10, 2010	12.12	12.12	12.12	12.12	159	-0.03(-0.26%)
Jun 07, 2010	12.15	12.15	12.15	12.15	0	-0.13(-1.02%)
Jun 04, 2010	11.93	12.28	11.93	12.28	1,198	+0.01(+0.05%)
Jun 03, 2010	12.39	12.39	12.27	12.27	955	+0.30(+2.46%)
Jun 02, 2010	11.98	11.98	11.98	11.98	159	-0.02(-0.16%)
Jun 01, 2010	12.05	12.05	12.00	12.00	405	+0.37(+3.19%)
May 28, 2010	11.37	12.38	11.09	11.63	1,273	-0.62(-5.10%)
May 27, 2010	11.07	12.36	11.07	12.25	1,020	+1.29(+11.78%)
May 26, 2010	10.99	11.37	10.75	10.96	4,218	-0.19(-1.69%)
May 25, 2010	11.25	11.29	10.99	11.15	6,181	+0.24(+2.18%)
May 24, 2010	11.53	11.53	10.91	10.91	9,946	-0.77(-6.60%)
May 21, 2010	11.62	11.93	11.36	11.68	3,066	-0.78(-6.23%)
May 20, 2010	11.41	12.46	11.31	12.46	5,691	+0.68(+5.79%)
May 19, 2010	11.95	12.56	11.78	11.78	796	-0.16(-1.32%)
May 18, 2010	12.00	12.00	11.92	11.93	996	-0.09(-0.78%)
May 17, 2010	11.99	12.03	11.97	12.03	636	-0.03(-0.26%)
May 14, 2010	12.40	12.42	12.06	12.06	3,150	+0.04(+0.31%)
May 13, 2010	12.44	12.44	11.97	12.02	1,321	-0.41(-3.33%)
May 12, 2010	13.01	13.01	12.25	12.44	2,181	+0.12(+0.97%)
May 11, 2010	12.30	13.14	12.06	12.32	2,031	-0.80(-6.08%)
May 10, 2010	13.72	13.72	12.88	13.12	477	+0.43(+3.37%)
May 07, 2010	12.96	12.96	12.69	12.69	1,114	-0.19(-1.46%)
May 06, 2010	12.88	12.88	12.88	12.88	1,273	+0.57(+4.59%)
May 05, 2010	12.32	12.51	12.08	12.31	2,547	+0.03(+0.26%)
May 04, 2010	11.95	12.64	11.95	12.28	3,597	-0.31(-2.45%)
May 03, 2010	13.03	13.03	12.19	12.59	5,059	-0.63(-4.80%)
Apr 30, 2010	13.77	13.77	12.97	13.22	8,014	-0.33(-2.46%)
Apr 29, 2010	14.10	14.10	12.88	13.56	7,770	+0.21(+1.55%)
Apr 28, 2010	13.77	13.82	13.35	13.35	4,468	-0.03(-0.26%)
Apr 27, 2010	13.39	13.39	13.38	13.38	448	+0.41(+3.17%)
Apr 26, 2010	14.25	14.25	12.97	12.97	1,233	-0.53(-3.95%)
Apr 23, 2010	12.89	13.50	12.89	13.50	796	+0.00(+0.00%)
Apr 22, 2010	13.50	13.50	13.50	13.50	1,432	+0.18(+1.32%)
Apr 21, 2010	12.94	13.35	12.94	13.33	8,772	+0.18(+1.39%)
Apr 20, 2010	13.03	13.19	13.02	13.15	10,905	+0.11(+0.87%)
Apr 19, 2010	12.72	13.03	12.69	13.03	5,874	+0.31(+2.47%)
Apr 16, 2010	12.72	12.72	12.72	12.72	772	+0.04(+0.35%)
Apr 15, 2010	12.88	12.88	12.68	12.68	1,751	-0.16(-1.22%)
Apr 14, 2010	12.72	12.85	12.56	12.83	3,725	-0.03(-0.24%)
Apr 13, 2010	12.87	12.87	12.36	12.86	1,592	+0.30(+2.40%)
Apr 12, 2010	12.54	12.58	12.54	12.56	2,388	+0.00(+0.00%)
Apr 09, 2010	12.63	12.63	12.49	12.56	1,436	+0.00(+0.00%)
Apr 08, 2010	12.72	12.72	12.56	12.56	5,731	+0.00(+0.00%)
Apr 06, 2010	12.56	12.56	12.56	12.56	0	+0.00(+0.00%)
Apr 05, 2010	13.02	13.02	12.28	12.56	6,286	-0.28(-2.20%)