C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	15.97	15.97	14.28	14.28	10,944	-0.82(-5.43%)
Jun 27, 2008	14.28	15.10	14.28	15.10	2,727	+0.82(+5.74%)
Jun 26, 2008	15.79	15.79	14.13	14.28	5,553	+0.00(+0.00%)
Jun 25, 2008	14.28	14.28	14.28	14.28	751	+0.00(+0.00%)
Jun 24, 2008	14.29	14.59	14.28	14.28	1,618	-0.31(-2.13%)
Jun 23, 2008	13.66	14.59	13.66	14.59	2,576	+0.27(+1.86%)
Jun 20, 2008	14.33	14.33	14.33	14.33	0	+0.00(+0.00%)
Jun 19, 2008	15.53	15.53	13.99	14.33	1,127	-1.94(-11.91%)
Jun 18, 2008	16.27	16.27	16.27	16.27	483	-0.04(-0.23%)
Jun 17, 2008	16.30	16.30	16.30	16.30	322	-0.63(-3.74%)
Jun 16, 2008	16.77	16.94	16.77	16.94	483	+0.00(+0.00%)
Jun 13, 2008	16.94	16.94	16.94	16.94	0	+0.00(+0.00%)
Jun 12, 2008	16.77	16.94	16.77	16.94	322	+0.00(+0.00%)
Jun 11, 2008	16.58	16.94	16.58	16.94	966	+0.17(+1.00%)
Jun 10, 2008	16.77	16.77	16.46	16.77	2,334	-0.31(-1.82%)
Jun 09, 2008	17.08	17.08	17.08	17.08	483	+0.48(+2.86%)
Jun 06, 2008	16.46	16.60	16.46	16.60	644	-0.04(-0.24%)
Jun 05, 2008	16.64	16.64	16.64	16.64	0	+0.00(+0.00%)
Jun 04, 2008	16.64	16.64	16.64	16.64	0	+0.00(+0.00%)
Jun 03, 2008	16.64	16.64	16.64	16.64	0	+0.00(+0.00%)
Jun 02, 2008	17.92	17.92	16.64	16.64	769	-1.21(-6.78%)
May 30, 2008	17.84	17.86	17.84	17.86	413	+0.62(+3.60%)
May 29, 2008	17.23	17.23	17.23	17.23	0	+0.00(+0.00%)
May 28, 2008	17.23	17.23	17.23	17.23	0	+0.00(+0.00%)
May 27, 2008	17.17	17.23	17.00	17.23	966	+0.06(+0.33%)
May 26, 2008	17.20	17.30	17.18	17.18	1,186	+0.00(+0.00%)
May 23, 2008	17.20	17.30	17.18	17.18	1,186	-0.15(-0.86%)
May 22, 2008	17.33	17.33	17.33	17.33	0	+0.00(+0.00%)
May 21, 2008	17.33	17.33	17.33	17.33	0	+0.00(+0.00%)
May 20, 2008	17.33	17.33	17.33	17.33	0	+0.00(+0.00%)
May 19, 2008	17.33	17.33	17.33	17.33	262	+0.25(+1.45%)
May 16, 2008	17.54	17.54	17.08	17.08	1,127	-0.25(-1.43%)
May 15, 2008	17.23	17.33	17.23	17.33	2,254	+0.11(+0.61%)
May 14, 2008	17.34	17.34	17.22	17.22	1,861	-1.40(-7.51%)
May 13, 2008	18.62	18.62	18.62	18.62	0	+0.00(+0.00%)
May 12, 2008	18.62	18.62	18.62	18.62	0	+0.00(+0.00%)
May 09, 2008	17.33	18.62	17.33	18.62	644	+0.01(+0.03%)
May 08, 2008	18.61	18.61	18.61	18.61	0	+0.00(+0.00%)
May 07, 2008	18.61	18.61	18.61	18.61	0	+0.00(+0.00%)
May 06, 2008	18.61	18.61	18.61	18.61	161	+1.15(+6.58%)
May 05, 2008	17.46	17.46	17.46	17.46	0	+0.00(+0.00%)
May 02, 2008	17.70	17.70	17.33	17.46	3,308	-0.24(-1.33%)
May 01, 2008	17.70	17.70	17.70	17.70	0	+0.00(+0.00%)
Apr 30, 2008	17.70	17.70	17.70	17.70	0	+0.00(+0.00%)
Apr 29, 2008	17.77	17.77	17.70	17.70	322	-0.02(-0.10%)
Apr 28, 2008	17.72	17.72	17.72	17.72	0	+0.00(+0.00%)
Apr 25, 2008	17.72	17.72	17.72	17.72	0	+0.00(+0.00%)
Apr 24, 2008	17.72	17.72	17.72	17.72	0	+0.00(+0.00%)
Apr 23, 2008	17.72	17.72	17.72	17.72	805	-0.73(-3.94%)
Apr 22, 2008	18.45	18.45	18.45	18.45	0	+0.00(+0.00%)
Apr 21, 2008	18.63	18.63	18.45	18.45	322	+0.14(+0.75%)
Apr 18, 2008	18.35	18.35	18.31	18.31	605	-0.17(-0.91%)
Apr 17, 2008	18.28	18.63	18.28	18.48	1,719	+0.16(+0.85%)
Apr 16, 2008	17.86	18.32	17.86	18.32	1,610	+0.49(+2.75%)
Apr 15, 2008	17.86	17.86	17.83	17.83	1,368	-0.80(-4.30%)
Apr 14, 2008	17.55	18.63	17.42	18.63	6,780	+0.07(+0.40%)
Apr 11, 2008	18.56	18.56	18.56	18.56	966	+1.34(+7.79%)
Apr 10, 2008	17.20	17.22	17.20	17.22	489	-0.05(-0.29%)
Apr 09, 2008	17.27	17.27	17.27	17.27	0	+0.00(+0.00%)
Apr 08, 2008	17.27	17.27	17.27	17.27	570	+0.18(+1.05%)
Apr 07, 2008	17.15	17.15	17.08	17.08	2,020	+0.32(+1.89%)
Apr 04, 2008	16.77	16.77	16.77	16.77	323	-0.15(-0.88%)
Apr 03, 2008	16.92	16.92	16.92	16.92	0	+0.00(+0.00%)
Apr 02, 2008	16.92	16.92	16.92	16.92	275	-0.27(-1.59%)