C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	24.22	24.22	24.22	24.22	161	+0.31(+1.30%)
Jun 29, 2006	23.91	23.91	23.91	23.91	0	+0.00(+0.00%)
Jun 28, 2006	24.26	24.26	23.90	23.91	3,317	+0.25(+1.08%)
Jun 27, 2006	24.28	24.28	23.66	23.66	805	-0.58(-2.38%)
Jun 23, 2006	24.23	24.23	24.23	24.23	0	+0.00(+0.00%)
Jun 22, 2006	24.23	24.23	24.23	24.23	0	+0.00(+0.00%)
Jun 21, 2006	24.23	24.23	24.23	24.23	619	-0.45(-1.84%)
Jun 20, 2006	24.69	24.69	24.69	24.69	0	+0.00(+0.00%)
Jun 19, 2006	24.69	24.69	24.69	24.69	0	+0.00(+0.00%)
Jun 16, 2006	24.69	24.69	24.69	24.69	547	-0.16(-0.63%)
Jun 15, 2006	24.82	24.84	24.82	24.84	1,932	+0.32(+1.29%)
Jun 14, 2006	24.52	24.52	24.52	24.52	161	-0.45(-1.81%)
Jun 13, 2006	24.98	24.98	24.98	24.98	161	+0.11(+0.45%)
Jun 12, 2006	24.84	25.20	24.84	24.87	1,747	+0.06(+0.25%)
Jun 09, 2006	24.80	24.81	24.80	24.80	483	+0.01(+0.03%)
Jun 08, 2006	24.80	24.80	24.80	24.80	322	+0.06(+0.23%)
Jun 07, 2006	24.51	24.74	24.51	24.74	4,537	+0.24(+0.99%)
Jun 06, 2006	24.23	24.50	24.13	24.50	966	+0.27(+1.13%)
Jun 05, 2006	24.23	24.23	24.23	24.23	161	-0.18(-0.74%)
Jun 02, 2006	24.72	24.72	24.41	24.41	1,404	-0.06(-0.23%)
Jun 01, 2006	24.59	24.59	24.33	24.46	1,341	-0.37(-1.50%)
May 31, 2006	25.15	25.15	24.84	24.84	1,610	-0.68(-2.68%)
May 30, 2006	25.52	25.52	25.52	25.52	161	+0.58(+2.34%)
May 26, 2006	24.93	24.93	24.93	24.93	0	+0.00(+0.00%)
May 25, 2006	24.93	24.93	24.93	24.93	161	+0.00(+0.00%)
May 24, 2006	24.93	24.93	24.93	24.93	0	+0.00(+0.00%)
May 23, 2006	24.93	24.93	24.93	24.93	483	-0.68(-2.64%)
May 22, 2006	25.61	25.61	25.61	25.61	0	+0.00(+0.00%)
May 19, 2006	25.61	25.61	25.61	25.61	322	+0.00(+0.00%)
May 18, 2006	25.61	25.61	25.61	25.61	0	+0.00(+0.00%)
May 17, 2006	25.61	25.61	25.61	25.61	161	+0.15(+0.59%)
May 16, 2006	25.46	25.46	24.92	25.46	2,576	+0.00(+0.00%)
May 15, 2006	25.46	25.46	25.46	25.46	1,610	-0.30(-1.18%)
May 12, 2006	25.77	25.77	25.77	25.77	0	+0.00(+0.00%)
May 11, 2006	25.77	26.08	25.77	25.77	483	+0.30(+1.17%)
May 10, 2006	25.46	26.06	25.46	25.47	3,220	+0.01(+0.02%)
May 09, 2006	25.45	25.46	25.45	25.46	483	+0.31(+1.23%)
May 08, 2006	25.15	25.41	25.10	25.15	1,127	+0.31(+1.25%)
May 05, 2006	24.82	24.93	24.82	24.84	7,646	+0.01(+0.05%)
May 04, 2006	24.69	24.83	24.61	24.83	3,220	+0.61(+2.51%)
May 03, 2006	24.53	24.53	24.22	24.22	966	-0.06(-0.26%)
May 02, 2006	24.34	24.34	24.28	24.28	1,320	-0.31(-1.26%)
May 01, 2006	24.59	24.59	24.59	24.59	0	+0.00(+0.00%)
Apr 28, 2006	24.59	24.59	24.59	24.59	644	+0.31(+1.28%)
Apr 27, 2006	24.81	24.81	24.28	24.28	1,516	-0.51(-2.05%)
Apr 26, 2006	24.79	24.79	24.79	24.79	0	+0.00(+0.00%)
Apr 25, 2006	24.79	24.79	24.79	24.79	0	+0.00(+0.00%)
Apr 24, 2006	24.22	24.79	24.22	24.79	2,254	+0.57(+2.36%)
Apr 21, 2006	24.22	24.22	24.22	24.22	1,449	+0.31(+1.30%)
Apr 20, 2006	23.91	24.22	23.91	23.91	2,344	+0.00(+0.00%)
Apr 19, 2006	23.91	23.91	23.91	23.91	0	+0.00(+0.00%)
Apr 18, 2006	24.20	24.20	23.91	23.91	805	+0.25(+1.05%)
Apr 17, 2006	23.91	23.91	23.66	23.66	1,771	-0.56(-2.31%)
Apr 13, 2006	24.22	24.22	24.22	24.22	0	+0.00(+0.00%)
Apr 12, 2006	24.22	24.22	24.22	24.22	1,938	+0.26(+1.09%)
Apr 11, 2006	24.38	24.38	23.84	23.96	1,094	-0.48(-1.98%)
Apr 10, 2006	24.44	24.44	24.44	24.44	0	+0.00(+0.00%)
Apr 07, 2006	25.46	25.46	24.15	24.44	2,877	-0.87(-3.43%)
Apr 06, 2006	24.46	25.39	24.46	25.31	3,437	+0.32(+1.27%)
Apr 05, 2006	25.09	25.09	25.00	25.00	5,877	-0.04(-0.15%)
Apr 04, 2006	25.46	25.47	24.83	25.03	12,342	-0.12(-0.47%)