Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.230	3.295	3.120	3.130	399,708	-0.19(-5.72%)
Jun 29, 2022	3.200	3.400	3.185	3.320	583,163	+0.09(+2.79%)
Jun 28, 2022	3.330	3.360	3.115	3.230	796,918	-0.11(-3.29%)
Jun 27, 2022	3.440	3.475	3.210	3.340	937,147	-0.09(-2.62%)
Jun 24, 2022	3.530	3.665	3.420	3.430	5,168,512	-0.06(-1.72%)
Jun 23, 2022	3.290	3.520	3.205	3.490	782,855	+0.22(+6.73%)
Jun 22, 2022	3.050	3.460	3.000	3.270	1,316,402	+0.18(+5.83%)
Jun 21, 2022	3.020	3.200	2.970	3.090	1,086,103	+0.12(+4.04%)
Jun 17, 2022	2.610	3.150	2.589	2.970	2,514,893	+0.37(+14.23%)
Jun 16, 2022	2.720	2.740	2.535	2.600	1,185,061	-0.20(-7.14%)
Jun 15, 2022	2.820	2.852	2.680	2.800	1,099,253	-0.01(-0.36%)
Jun 14, 2022	2.840	2.875	2.740	2.810	975,668	-0.01(-0.35%)
Jun 13, 2022	2.910	2.980	2.771	2.820	551,370	-0.24(-7.84%)
Jun 10, 2022	3.280	3.290	2.970	3.060	766,668	-0.29(-8.66%)
Jun 09, 2022	3.400	3.435	3.245	3.350	931,061	-0.09(-2.62%)
Jun 08, 2022	3.260	3.530	3.260	3.440	1,284,679	+0.17(+5.20%)
Jun 07, 2022	2.900	3.300	2.895	3.270	1,064,689	+0.34(+11.60%)
Jun 06, 2022	2.960	3.045	2.848	2.930	1,274,786	-0.03(-1.01%)
Jun 03, 2022	2.800	2.995	2.800	2.960	873,852	+0.16(+5.71%)
Jun 02, 2022	2.790	2.860	2.690	2.800	868,053	+0.02(+0.72%)
Jun 01, 2022	3.010	3.110	2.765	2.780	1,018,574	-0.22(-7.33%)
May 31, 2022	2.820	3.160	2.788	3.000	2,483,029	+0.19(+6.76%)
May 27, 2022	2.670	2.810	2.560	2.810	776,889	+0.15(+5.64%)
May 26, 2022	2.640	2.750	2.585	2.660	998,281	+0.04(+1.53%)
May 25, 2022	2.620	2.680	2.580	2.620	1,022,262	-0.05(-1.87%)
May 24, 2022	2.890	2.890	2.645	2.670	747,834	-0.25(-8.56%)
May 23, 2022	3.040	3.040	2.860	2.920	586,835	-0.08(-2.67%)
May 20, 2022	3.050	3.090	2.835	3.000	610,970	-0.02(-0.66%)
May 19, 2022	2.940	3.050	2.890	3.020	697,892	+0.06(+2.03%)
May 18, 2022	3.170	3.220	2.930	2.960	672,463	-0.32(-9.76%)
May 17, 2022	3.240	3.310	3.170	3.280	775,503	+0.09(+2.82%)
May 16, 2022	3.220	3.305	3.140	3.190	913,366	-0.05(-1.54%)
May 13, 2022	3.180	3.305	3.120	3.240	898,006	+0.13(+4.18%)
May 12, 2022	2.800	3.135	2.770	3.110	1,141,309	+0.26(+9.12%)
May 11, 2022	3.150	3.270	2.820	2.850	1,387,352	-0.37(-11.49%)
May 10, 2022	3.370	3.475	3.115	3.220	1,172,844	+0.02(+0.47%)
May 09, 2022	3.230	3.400	3.050	3.205	1,179,485	-0.19(-5.74%)
May 06, 2022	3.490	3.515	3.375	3.400	927,407	-0.14(-3.95%)
May 05, 2022	3.770	3.770	3.480	3.540	783,173	-0.26(-6.84%)
May 04, 2022	3.810	3.810	3.520	3.800	881,321	+0.01(+0.26%)
May 03, 2022	3.890	3.990	3.770	3.790	1,159,644	-0.12(-3.07%)
May 02, 2022	3.740	3.950	3.715	3.910	984,790	+0.14(+3.71%)
Apr 29, 2022	3.860	4.010	3.760	3.770	673,161	-0.09(-2.33%)
Apr 28, 2022	3.940	3.950	3.620	3.860	882,451	-0.04(-1.03%)
Apr 27, 2022	3.920	4.015	3.820	3.900	1,228,263	-0.03(-0.76%)
Apr 26, 2022	4.240	4.260	3.915	3.930	846,931	-0.37(-8.60%)
Apr 25, 2022	4.270	4.388	4.225	4.300	1,101,532	-0.01(-0.23%)
Apr 22, 2022	4.350	4.445	4.250	4.310	537,792	-0.07(-1.60%)
Apr 21, 2022	4.720	4.780	4.330	4.380	877,243	-0.30(-6.41%)
Apr 20, 2022	4.800	4.840	4.570	4.680	854,082	-0.12(-2.50%)
Apr 19, 2022	4.900	4.995	4.702	4.800	1,128,308	-0.08(-1.64%)
Apr 18, 2022	5.350	5.350	4.880	4.880	939,827	-0.50(-9.29%)
Apr 14, 2022	5.620	5.620	5.345	5.380	561,772	-0.23(-4.10%)
Apr 13, 2022	5.470	5.675	5.457	5.610	565,204	+0.15(+2.75%)
Apr 12, 2022	5.550	5.710	5.370	5.460	790,242	+0.01(+0.18%)
Apr 11, 2022	5.670	5.670	5.365	5.450	855,790	-0.25(-4.39%)
Apr 08, 2022	6.070	6.090	5.690	5.700	854,582	-0.42(-6.86%)
Apr 07, 2022	6.090	6.190	6.010	6.120	578,868	-0.02(-0.33%)
Apr 06, 2022	5.880	6.240	5.850	6.140	869,957	+0.20(+3.37%)
Apr 05, 2022	6.100	6.190	5.875	5.940	794,206	-0.17(-2.78%)
Apr 04, 2022	5.900	6.223	5.830	6.110	776,833	+0.26(+4.44%)