KBW Premium Yield Equity REIT Invesco ETF (NQ: KBWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		22.80	22.51	22.71	193,696	+0.08(+0.34%)
Jun 28, 2018	22.50	22.69	22.39	22.64	333,441	+0.17(+0.76%)
Jun 27, 2018	22.49	22.62	22.42	22.46	106,139	-0.01(-0.06%)
Jun 26, 2018	22.48	22.64	22.43	22.48	71,284	-0.03(-0.13%)
Jun 25, 2018	22.56	22.56	22.31	22.51	90,595	+0.01(+0.02%)
Jun 22, 2018	22.24	22.52	22.16	22.50	68,952	+0.25(+1.11%)
Jun 21, 2018	22.16	22.28	22.12	22.25	197,860	+0.11(+0.49%)
Jun 20, 2018	21.83	22.17	21.83	22.15	71,273	+0.34(+1.54%)
Jun 19, 2018	21.79	21.92	21.73	21.81	38,112	-0.06(-0.26%)
Jun 18, 2018	21.84	21.96	21.68	21.87	68,314	+0.06(+0.30%)
Jun 15, 2018		21.95	21.79	21.80	61,249	+0.02(+0.07%)
Jun 14, 2018	21.57	21.80	21.57	21.79	66,728	+0.21(+0.96%)
Jun 13, 2018	22.00	22.02	21.50	21.58	78,271	-0.39(-1.76%)
Jun 12, 2018	21.85	22.06	21.79	21.97	83,645	+0.17(+0.78%)
Jun 11, 2018	21.73	21.81	21.59	21.80	66,626	+0.03(+0.15%)
Jun 08, 2018	21.76	21.88	21.75	21.76	65,703	-0.03(-0.12%)
Jun 07, 2018	21.74	21.87	21.67	21.79	79,993	+0.04(+0.17%)
Jun 06, 2018	21.62	21.76	21.52	21.75	70,858	+0.11(+0.53%)
Jun 05, 2018	21.73	21.80	21.62	21.64	110,289	-0.08(-0.38%)