Intl Buyback Achievers Invesco ETF (NQ: IPKW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	30.47	30.88	30.35	30.88	19,852	-0.02(-0.06%)
Jun 29, 2022	31.07	31.07	30.88	30.90	14,328	-0.38(-1.22%)
Jun 28, 2022	31.59	31.70	31.24	31.28	7,048	-0.01(-0.03%)
Jun 27, 2022	31.38	31.48	31.27	31.29	8,997	-0.23(-0.72%)
Jun 24, 2022	31.35	31.52	31.35	31.52	1,677	+0.73(+2.38%)
Jun 23, 2022	30.69	30.86	30.55	30.78	5,059	-0.12(-0.40%)
Jun 22, 2022	30.90	31.22	30.83	30.91	4,616	-0.52(-1.66%)
Jun 21, 2022	31.37	31.57	31.32	31.43	16,208	+0.45(+1.46%)
Jun 17, 2022	31.16	31.24	30.98	30.98	9,458	-0.23(-0.73%)
Jun 16, 2022	31.28	31.44	31.11	31.21	7,010	-0.78(-2.44%)
Jun 15, 2022	31.71	31.99	31.46	31.99	7,499	+0.34(+1.06%)
Jun 14, 2022	31.85	31.85	31.38	31.65	25,352	+0.00(+0.00%)
Jun 13, 2022	32.11	32.11	31.65	31.65	20,273	-1.23(-3.75%)
Jun 10, 2022	32.98	33.09	32.84	32.88	11,029	-0.67(-2.00%)
Jun 09, 2022	34.05	34.15	33.56	33.56	15,623	-0.96(-2.79%)
Jun 08, 2022	34.55	34.67	34.47	34.52	5,022	-0.21(-0.62%)
Jun 07, 2022	34.41	34.78	34.41	34.73	6,974	-0.16(-0.46%)
Jun 06, 2022	35.14	35.14	34.82	34.89	7,299	+0.21(+0.60%)
Jun 03, 2022	34.68	34.72	34.60	34.68	62,003	-0.42(-1.21%)
Jun 02, 2022	34.71	35.11	34.71	35.11	4,487	+0.49(+1.43%)
Jun 01, 2022	34.94	34.98	34.47	34.61	5,559	-0.01(-0.03%)
May 31, 2022	34.74	34.84	34.62	34.62	5,058	-0.27(-0.78%)
May 27, 2022	34.85	34.93	34.79	34.89	10,011	+0.15(+0.43%)
May 26, 2022	34.27	34.74	34.27	34.74	7,246	+0.57(+1.67%)
May 25, 2022	33.83	34.31	33.83	34.17	4,710	-0.07(-0.19%)
May 24, 2022	34.08	34.36	34.01	34.24	18,260	-0.32(-0.92%)
May 23, 2022	34.41	34.55	34.25	34.55	7,158	+0.61(+1.79%)
May 20, 2022	34.00	34.00	33.66	33.95	51,927	+0.21(+0.61%)
May 19, 2022	33.61	33.97	33.61	33.74	3,094	+0.30(+0.89%)
May 18, 2022	33.77	33.87	33.29	33.44	26,730	-0.51(-1.51%)
May 17, 2022	33.93	34.01	33.71	33.96	10,332	+0.30(+0.89%)
May 16, 2022	33.46	33.79	33.40	33.66	120,558	+0.15(+0.45%)
May 13, 2022	33.01	33.59	33.01	33.51	100,479	+0.92(+2.84%)
May 12, 2022	32.56	32.71	32.33	32.58	10,999	-0.08(-0.26%)
May 11, 2022	32.99	33.34	32.67	32.67	7,984	-0.26(-0.79%)
May 10, 2022	33.30	33.30	32.78	32.93	8,892	+0.10(+0.31%)
May 09, 2022	33.39	33.39	32.79	32.83	9,442	-1.00(-2.95%)
May 06, 2022	33.87	33.93	33.60	33.83	7,322	-0.03(-0.10%)
May 05, 2022	33.98	33.98	33.64	33.86	4,172	-1.12(-3.21%)
May 04, 2022	34.40	34.99	34.32	34.98	5,452	+0.69(+2.01%)
May 03, 2022	34.27	34.42	34.14	34.29	10,010	+0.24(+0.71%)
May 02, 2022	34.13	34.17	33.62	34.05	42,479	+0.03(+0.08%)
Apr 29, 2022	34.61	34.61	34.02	34.02	43,055	-0.53(-1.54%)
Apr 28, 2022	34.22	34.55	34.03	34.55	3,735	+0.80(+2.38%)
Apr 27, 2022	33.83	33.98	33.71	33.75	10,023	-0.11(-0.33%)
Apr 26, 2022	34.35	34.35	33.81	33.86	7,499	-0.56(-1.63%)
Apr 25, 2022	34.31	34.48	34.10	34.42	11,506	-0.28(-0.81%)
Apr 22, 2022	35.07	35.07	34.59	34.70	9,193	-0.47(-1.33%)
Apr 21, 2022	35.87	35.94	35.17	35.17	8,147	-0.20(-0.55%)
Apr 20, 2022	35.43	35.47	35.31	35.37	4,561	+0.23(+0.66%)
Apr 19, 2022	34.92	35.13	34.92	35.13	3,902	+0.05(+0.13%)
Apr 18, 2022	35.08	35.36	35.08	35.09	21,941	-0.16(-0.47%)
Apr 14, 2022	35.32	35.37	35.25	35.25	5,577	-0.15(-0.42%)
Apr 13, 2022	35.04	35.44	35.04	35.40	7,562	+0.43(+1.23%)
Apr 12, 2022	35.26	35.26	34.97	34.97	5,289	-0.07(-0.20%)
Apr 11, 2022	35.22	35.24	34.98	35.04	7,729	-0.28(-0.79%)
Apr 08, 2022	35.26	35.47	35.26	35.32	93,356	+0.13(+0.37%)
Apr 07, 2022	35.09	35.28	35.01	35.19	6,697	+0.04(+0.11%)
Apr 06, 2022	35.37	35.37	34.98	35.15	24,601	-0.53(-1.49%)
Apr 05, 2022	36.12	36.12	35.66	35.68	7,542	-0.57(-1.57%)
Apr 04, 2022	36.07	36.33	36.07	36.25	19,901	+0.34(+0.93%)